Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	14.15	14.15	14.15	14.15	710	+0.10(+0.71%)
Dec 30, 2010	13.83	14.15	13.81	14.05	4,940	+0.25(+1.80%)
Dec 29, 2010	13.54	13.80	13.53	13.80	2,417	+0.09(+0.65%)
Dec 28, 2010	13.05	13.85	12.69	13.71	2,724	-0.08(-0.58%)
Dec 27, 2010	12.28	13.79	12.28	13.79	7,814	+0.80(+6.19%)
Dec 22, 2010	13.23	12.98	12.98	12.98	2,518	-0.06(-0.46%)
Dec 21, 2010	13.22	13.22	12.86	13.04	751	+0.51(+4.04%)
Dec 20, 2010	13.23	13.23	12.54	12.54	735	-0.18(-1.41%)
Dec 17, 2010	12.26	12.94	12.26	12.72	5,609	-0.21(-1.61%)
Dec 16, 2010	11.97	12.93	11.93	12.93	3,623	+0.50(+3.99%)
Dec 15, 2010	12.58	12.81	12.18	12.43	2,830	-0.14(-1.11%)
Dec 14, 2010	12.06	12.62	11.92	12.57	4,050	-0.04(-0.31%)
Dec 13, 2010	12.60	13.09	12.60	12.61	1,521	+0.12(+0.95%)
Dec 10, 2010	13.11	13.11	11.85	12.49	1,074	+0.26(+2.11%)
Dec 09, 2010	12.73	12.73	12.03	12.23	3,608	-0.15(-1.20%)
Dec 07, 2010	12.32	12.38	12.38	12.38	2,115	+0.08(+0.65%)
Dec 06, 2010	12.18	12.31	11.81	12.30	2,819	-0.08(-0.64%)
Dec 03, 2010	13.80	13.80	12.32	12.38	18,126	+0.08(+0.65%)
Dec 02, 2010	12.93	12.93	12.19	12.30	1,337	-0.24(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.