Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2012 | 8.746 | 8.746 | 8.746 | 8.746 | 0 | +0.02(+0.23%) |
Feb 24, 2012 | 8.657 | 9.133 | 8.637 | 8.726 | 5,131 | +0.15(+1.75%) |
Feb 23, 2012 | 9.481 | 9.481 | 8.200 | 8.576 | 3,113 | -0.83(-8.87%) |
Feb 22, 2012 | 9.679 | 9.878 | 9.411 | 9.411 | 6,558 | -0.46(-4.63%) |
Feb 21, 2012 | 9.768 | 9.868 | 9.739 | 9.868 | 1,173 | -0.12(-1.19%) |
Feb 16, 2012 | 9.679 | 9.987 | 9.987 | 9.987 | 604 | +0.07(+0.70%) |
Feb 09, 2012 | 9.580 | 9.917 | 9.917 | 9.917 | 1,007 | +0.07(+0.71%) |
Feb 08, 2012 | 9.739 | 9.858 | 9.580 | 9.848 | 1,392 | +0.09(+0.92%) |
Feb 07, 2012 | 9.798 | 9.798 | 9.759 | 9.759 | 402 | -0.17(-1.70%) |
Feb 03, 2012 | 10.18 | 9.927 | 9.927 | 9.927 | 3,324 | -0.30(-2.91%) |
Feb 02, 2012 | 9.987 | 10.40 | 9.788 | 10.23 | 3,826 | +0.04(+0.39%) |
Feb 01, 2012 | 10.72 | 10.92 | 10.04 | 10.19 | 6,294 | -0.89(-8.06%) |
Jan 31, 2012 | 10.03 | 11.23 | 10.03 | 11.08 | 6,636 | +0.80(+7.83%) |
Jan 30, 2012 | 10.54 | 10.54 | 9.977 | 10.27 | 2,216 | -0.11(-1.05%) |
Jan 27, 2012 | 9.917 | 10.58 | 9.917 | 10.38 | 1,410 | +0.69(+7.08%) |
Jan 26, 2012 | 10.92 | 10.92 | 9.697 | 9.697 | 798 | -1.23(-11.28%) |
Jan 25, 2012 | 10.28 | 10.93 | 10.28 | 10.93 | 402 | +0.98(+9.88%) |
Jan 24, 2012 | 9.997 | 9.997 | 9.947 | 9.947 | 201 | -0.02(-0.20%) |
Jan 20, 2012 | 10.08 | 9.967 | 9.967 | 9.967 | 4,331 | +0.04(+0.40%) |
Jan 19, 2012 | 9.530 | 9.927 | 9.530 | 9.927 | 201 | +0.00(+0.00%) |
Jan 06, 2012 | 9.917 | 9.927 | 9.927 | 9.927 | 302 | +0.10(+1.01%) |
Jan 05, 2012 | 9.888 | 9.888 | 9.818 | 9.828 | 402 | +0.20(+2.06%) |
Jan 03, 2012 | 9.630 | 9.630 | 9.630 | 9.630 | 100 | +0.10(+1.04%) |
Dec 30, 2011 | 9.292 | 9.778 | 9.193 | 9.530 | 4,667 | +0.25(+2.67%) |
Dec 29, 2011 | 9.441 | 9.441 | 9.282 | 9.282 | 1,684 | -0.25(-2.60%) |
Dec 28, 2011 | 9.630 | 9.659 | 9.451 | 9.530 | 1,611 | +0.23(+2.45%) |
Dec 27, 2011 | 9.352 | 9.550 | 9.282 | 9.302 | 4,710 | -0.23(-2.40%) |
Dec 23, 2011 | 9.133 | 9.927 | 9.133 | 9.530 | 2,305 | +0.06(+0.63%) |
Dec 21, 2011 | 9.292 | 9.471 | 9.084 | 9.471 | 1,813 | +0.41(+4.49%) |
Dec 20, 2011 | 8.974 | 9.421 | 8.448 | 9.064 | 5,891 | +0.09(+1.00%) |
Dec 19, 2011 | 8.935 | 9.272 | 8.498 | 8.974 | 1,661 | -0.16(-1.74%) |
Dec 16, 2011 | 8.835 | 9.252 | 8.835 | 9.133 | 1,183 | +0.20(+2.22%) |
Dec 15, 2011 | 8.657 | 8.935 | 8.657 | 8.935 | 2,146 | +0.30(+3.45%) |
Dec 14, 2011 | 8.696 | 8.835 | 8.577 | 8.637 | 1,401 | -0.08(-0.91%) |
Dec 13, 2011 | 8.627 | 8.766 | 8.627 | 8.716 | 1,123 | +0.16(+1.86%) |
Dec 12, 2011 | 8.399 | 8.557 | 8.369 | 8.557 | 2,592 | -0.03(-0.35%) |
Dec 09, 2011 | 8.269 | 8.587 | 8.269 | 8.587 | 1,208 | +0.19(+2.25%) |
Dec 08, 2011 | 8.190 | 8.448 | 8.190 | 8.399 | 3,193 | +0.21(+2.55%) |
Dec 07, 2011 | 8.200 | 8.627 | 8.190 | 8.190 | 906 | -0.02(-0.24%) |
Dec 06, 2011 | 8.250 | 8.542 | 8.210 | 8.210 | 1,208 | +0.04(+0.45%) |
Dec 02, 2011 | 8.726 | 8.173 | 8.173 | 8.173 | 4,029 | -0.41(-4.82%) |