Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2013 | 7.560 | 7.580 | 7.580 | 7.580 | 200 | -0.67(-8.12%) |
Apr 26, 2013 | 8.250 | 8.250 | 8.250 | 8.250 | 100 | +0.00(+0.00%) |
Apr 25, 2013 | 8.300 | 8.300 | 8.104 | 8.250 | 1,100 | +0.00(+0.00%) |
Apr 22, 2013 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.22(-2.60%) |
Apr 15, 2013 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.01(+0.12%) |
Apr 12, 2013 | 8.150 | 8.460 | 8.150 | 8.460 | 382 | +0.46(+5.75%) |
Apr 09, 2013 | 8.000 | 8.000 | 8.000 | 8.000 | 100 | -0.02(-0.25%) |
Apr 04, 2013 | 8.180 | 8.020 | 8.020 | 8.020 | 1,500 | -0.31(-3.77%) |
Apr 03, 2013 | 8.360 | 8.360 | 8.334 | 8.334 | 200 | +0.20(+2.51%) |
Apr 02, 2013 | 8.130 | 8.130 | 8.130 | 8.130 | 100 | +0.06(+0.72%) |
Apr 01, 2013 | 8.072 | 8.072 | 8.072 | 8.072 | 100 | +0.04(+0.52%) |
Mar 28, 2013 | 8.370 | 8.390 | 8.010 | 8.030 | 1,640 | +0.03(+0.37%) |
Mar 27, 2013 | 8.000 | 8.000 | 8.000 | 8.000 | 1,000 | -0.01(-0.12%) |
Mar 22, 2013 | 8.010 | 8.010 | 8.010 | 8.010 | 200 | +0.01(+0.12%) |
Mar 21, 2013 | 8.000 | 8.000 | 8.000 | 8.000 | 100 | +0.00(+0.00%) |
Mar 19, 2013 | 7.710 | 8.000 | 8.000 | 8.000 | 500 | +0.46(+6.10%) |
Mar 13, 2013 | 8.100 | 7.540 | 7.540 | 7.540 | 2,800 | +0.14(+1.89%) |
Mar 12, 2013 | 7.830 | 7.830 | 7.400 | 7.400 | 800 | -0.47(-5.97%) |
Mar 11, 2013 | 7.870 | 7.870 | 7.870 | 7.870 | 300 | -0.01(-0.13%) |
Mar 08, 2013 | 7.880 | 8.700 | 7.880 | 7.880 | 1,800 | +0.05(+0.64%) |
Mar 07, 2013 | 7.830 | 7.830 | 7.830 | 7.830 | 100 | -0.01(-0.13%) |
Mar 06, 2013 | 7.830 | 7.840 | 7.830 | 7.840 | 200 | -0.81(-9.36%) |
Mar 04, 2013 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.77(+9.77%) |
Mar 01, 2013 | 7.880 | 7.880 | 7.880 | 7.880 | 200 | -0.01(-0.16%) |
Feb 27, 2013 | 7.893 | 7.893 | 7.893 | 7.893 | 0 | -0.09(-1.10%) |
Feb 26, 2013 | 7.992 | 8.000 | 7.980 | 7.980 | 1,000 | +0.15(+1.92%) |
Feb 25, 2013 | 7.920 | 7.920 | 7.830 | 7.830 | 400 | -0.12(-1.51%) |
Feb 22, 2013 | 8.200 | 8.400 | 7.950 | 7.950 | 2,100 | +0.16(+2.05%) |
Feb 21, 2013 | 7.570 | 7.790 | 7.570 | 7.790 | 6,644 | +0.58(+8.05%) |
Feb 20, 2013 | 7.240 | 7.400 | 7.190 | 7.210 | 1,842 | +0.01(+0.14%) |
Feb 15, 2013 | 6.980 | 7.200 | 7.200 | 7.200 | 2,500 | +0.38(+5.57%) |
Feb 08, 2013 | 6.730 | 6.820 | 6.820 | 6.820 | 2,400 | +0.12(+1.79%) |
Feb 07, 2013 | 6.700 | 6.700 | 6.680 | 6.700 | 1,490 | -0.03(-0.45%) |