Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2016 | 12.62 | 12.23 | 12.23 | 12.23 | 20 | +0.08(+0.63%) |
Apr 27, 2016 | 12.15 | 12.15 | 12.15 | 12.15 | 651 | +0.11(+0.91%) |
Apr 26, 2016 | 12.07 | 12.11 | 12.04 | 12.04 | 1,639 | +0.01(+0.08%) |
Apr 25, 2016 | 12.30 | 12.30 | 12.03 | 12.03 | 349 | -0.22(-1.79%) |
Apr 22, 2016 | 12.05 | 12.29 | 12.05 | 12.25 | 678 | +0.19(+1.57%) |
Apr 21, 2016 | 12.82 | 12.82 | 12.06 | 12.06 | 269 | -0.04(-0.34%) |
Apr 19, 2016 | 12.21 | 12.10 | 12.10 | 12.10 | 800 | -0.48(-3.81%) |
Apr 18, 2016 | 12.10 | 12.84 | 12.08 | 12.58 | 925 | +0.60(+5.01%) |
Apr 15, 2016 | 11.77 | 12.83 | 11.62 | 11.98 | 5,086 | +0.12(+1.01%) |
Apr 14, 2016 | 12.26 | 12.30 | 11.86 | 11.86 | 3,795 | -0.24(-1.98%) |
Apr 13, 2016 | 12.53 | 12.53 | 12.09 | 12.10 | 2,988 | -0.65(-5.10%) |
Apr 12, 2016 | 13.16 | 13.16 | 12.75 | 12.75 | 1,140 | -0.25(-1.92%) |
Apr 11, 2016 | 13.22 | 13.24 | 12.81 | 13.00 | 826 | -0.23(-1.74%) |
Apr 08, 2016 | 13.41 | 13.41 | 12.90 | 13.23 | 1,630 | -0.05(-0.38%) |
Apr 06, 2016 | 13.27 | 13.28 | 13.28 | 13.28 | 10 | -0.12(-0.90%) |
Apr 05, 2016 | 12.95 | 13.40 | 12.95 | 13.40 | 315 | +0.46(+3.55%) |
Apr 04, 2016 | 13.00 | 13.25 | 12.78 | 12.94 | 7,579 | +0.60(+4.86%) |
Mar 31, 2016 | 12.20 | 12.34 | 12.34 | 12.34 | 151 | +0.14(+1.13%) |
Mar 30, 2016 | 12.20 | 12.20 | 12.20 | 12.20 | 311 | +0.19(+1.60%) |
Mar 29, 2016 | 11.97 | 12.20 | 11.97 | 12.01 | 2,106 | -0.27(-2.20%) |
Mar 28, 2016 | 13.12 | 13.49 | 12.17 | 12.28 | 2,141 | -1.18(-8.77%) |
Mar 24, 2016 | 13.83 | 13.46 | 13.46 | 13.46 | 2,300 | +0.56(+4.34%) |
Mar 23, 2016 | 12.50 | 13.13 | 12.41 | 12.90 | 9,951 | +0.50(+4.03%) |
Mar 22, 2016 | 10.98 | 12.40 | 10.98 | 12.40 | 5,509 | +1.46(+13.35%) |
Mar 21, 2016 | 10.43 | 10.98 | 10.43 | 10.94 | 5,200 | +0.44(+4.19%) |
Mar 18, 2016 | 10.50 | 10.50 | 10.50 | 10.50 | 236 | -0.28(-2.60%) |
Mar 17, 2016 | 10.78 | 10.79 | 10.78 | 10.78 | 809 | +0.00(+0.05%) |
Mar 16, 2016 | 10.98 | 10.98 | 10.78 | 10.78 | 1,134 | -0.00(-0.05%) |
Mar 15, 2016 | 10.59 | 10.95 | 10.57 | 10.78 | 2,885 | +0.21(+1.99%) |
Mar 14, 2016 | 10.75 | 10.91 | 9.820 | 10.57 | 1,877 | -0.18(-1.67%) |
Mar 11, 2016 | 10.90 | 10.99 | 10.66 | 10.75 | 3,445 | -0.15(-1.38%) |
Mar 09, 2016 | 10.15 | 10.90 | 10.90 | 10.90 | 2,100 | +0.83(+8.24%) |
Mar 08, 2016 | 9.950 | 10.55 | 9.940 | 10.07 | 19,328 | -0.02(-0.20%) |
Mar 07, 2016 | 10.00 | 10.84 | 9.410 | 10.09 | 6,077 | +0.99(+10.92%) |
Mar 04, 2016 | 10.96 | 10.96 | 9.097 | 9.097 | 1,501 | -0.02(-0.25%) |
Mar 03, 2016 | 8.690 | 9.120 | 8.600 | 9.120 | 2,276 | +0.48(+5.59%) |
Mar 02, 2016 | 8.585 | 8.637 | 8.585 | 8.637 | 837 | -0.13(-1.52%) |
Feb 29, 2016 | 8.750 | 8.770 | 8.770 | 8.770 | 20 | -0.28(-3.09%) |
Feb 26, 2016 | 9.050 | 9.050 | 9.050 | 9.050 | 509 | +0.05(+0.56%) |
Feb 24, 2016 | 9.100 | 9.000 | 9.000 | 9.000 | 1,800 | +0.23(+2.65%) |
Feb 22, 2016 | 8.610 | 8.768 | 8.768 | 8.768 | 300 | -0.33(-3.65%) |
Feb 16, 2016 | 9.000 | 9.100 | 9.100 | 9.100 | 153 | +0.11(+1.22%) |
Feb 12, 2016 | 9.000 | 8.990 | 8.990 | 8.990 | 4,100 | -0.01(-0.07%) |
Feb 10, 2016 | 9.000 | 8.996 | 8.996 | 8.996 | 104 | +0.33(+3.86%) |
Feb 09, 2016 | 8.550 | 8.810 | 8.550 | 8.662 | 2,380 | +0.11(+1.30%) |
Feb 08, 2016 | 9.000 | 9.015 | 8.550 | 8.550 | 2,272 | -0.51(-5.63%) |
Feb 05, 2016 | 9.117 | 9.117 | 9.060 | 9.060 | 365 | -0.04(-0.44%) |
Feb 02, 2016 | 9.100 | 9.100 | 9.100 | 9.100 | 700 | +0.03(+0.33%) |