Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 7.550 | 7.900 | 7.550 | 7.890 | 3,164 | +0.62(+8.53%) |
May 30, 2013 | 7.200 | 7.750 | 7.200 | 7.270 | 0 | +0.06(+0.83%) |
May 29, 2013 | 7.060 | 7.560 | 7.060 | 7.210 | 2,400 | +0.10(+1.41%) |
May 28, 2013 | 7.034 | 7.110 | 7.010 | 7.110 | 1,488 | -0.06(-0.84%) |
May 24, 2013 | 7.230 | 7.230 | 7.160 | 7.170 | 0 | +0.13(+1.85%) |
May 23, 2013 | 7.040 | 7.340 | 7.000 | 7.040 | 0 | -0.26(-3.56%) |
May 22, 2013 | 7.370 | 7.370 | 7.300 | 7.300 | 0 | -0.20(-2.67%) |
May 21, 2013 | 7.010 | 7.500 | 7.010 | 7.500 | 0 | +0.39(+5.49%) |
May 20, 2013 | 7.110 | 7.110 | 6.600 | 7.110 | 0 | -0.09(-1.25%) |
May 16, 2013 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | -0.50(-6.55%) |
May 15, 2013 | 7.750 | 7.750 | 7.704 | 7.704 | 0 | +0.56(+7.90%) |
May 13, 2013 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | -0.09(-1.24%) |
May 10, 2013 | 7.350 | 7.360 | 7.230 | 7.230 | 0 | -0.17(-2.30%) |
May 09, 2013 | 7.400 | 7.512 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
May 08, 2013 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | -0.22(-2.89%) |
May 06, 2013 | 7.410 | 7.620 | 7.620 | 7.620 | 800 | +0.22(+2.97%) |
May 03, 2013 | 7.700 | 7.700 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
May 02, 2013 | 7.630 | 7.760 | 7.400 | 7.400 | 0 | -0.18(-2.37%) |
Apr 29, 2013 | 7.560 | 7.580 | 7.580 | 7.580 | 200 | -0.67(-8.12%) |
Apr 26, 2013 | 8.250 | 8.250 | 8.250 | 8.250 | 100 | +0.00(+0.00%) |
Apr 25, 2013 | 8.300 | 8.300 | 8.104 | 8.250 | 1,100 | +0.00(+0.00%) |
Apr 22, 2013 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.22(-2.60%) |
Apr 15, 2013 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.01(+0.12%) |
Apr 12, 2013 | 8.150 | 8.460 | 8.150 | 8.460 | 382 | +0.46(+5.75%) |
Apr 09, 2013 | 8.000 | 8.000 | 8.000 | 8.000 | 100 | -0.02(-0.25%) |
Apr 04, 2013 | 8.180 | 8.020 | 8.020 | 8.020 | 1,500 | -0.31(-3.77%) |
Apr 03, 2013 | 8.360 | 8.360 | 8.334 | 8.334 | 200 | +0.20(+2.51%) |
Apr 02, 2013 | 8.130 | 8.130 | 8.130 | 8.130 | 100 | +0.06(+0.72%) |
Apr 01, 2013 | 8.072 | 8.072 | 8.072 | 8.072 | 100 | +0.04(+0.52%) |
Mar 28, 2013 | 8.370 | 8.390 | 8.010 | 8.030 | 1,640 | +0.03(+0.37%) |
Mar 27, 2013 | 8.000 | 8.000 | 8.000 | 8.000 | 1,000 | -0.01(-0.12%) |
Mar 22, 2013 | 8.010 | 8.010 | 8.010 | 8.010 | 200 | +0.01(+0.12%) |
Mar 21, 2013 | 8.000 | 8.000 | 8.000 | 8.000 | 100 | +0.00(+0.00%) |
Mar 19, 2013 | 7.710 | 8.000 | 8.000 | 8.000 | 500 | +0.46(+6.10%) |
Mar 13, 2013 | 8.100 | 7.540 | 7.540 | 7.540 | 2,800 | +0.14(+1.89%) |
Mar 12, 2013 | 7.830 | 7.830 | 7.400 | 7.400 | 800 | -0.47(-5.97%) |
Mar 11, 2013 | 7.870 | 7.870 | 7.870 | 7.870 | 300 | -0.01(-0.13%) |
Mar 08, 2013 | 7.880 | 8.700 | 7.880 | 7.880 | 1,800 | +0.05(+0.64%) |
Mar 07, 2013 | 7.830 | 7.830 | 7.830 | 7.830 | 100 | -0.01(-0.13%) |
Mar 06, 2013 | 7.830 | 7.840 | 7.830 | 7.840 | 200 | -0.81(-9.36%) |
Mar 04, 2013 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.77(+9.77%) |