Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 12.05 | 12.05 | 12.05 | 12.05 | 129 | +0.00(+0.00%) |
Sep 27, 2017 | 12.05 | 12.05 | 12.05 | 3 | -0.17(-1.38%) | |
Sep 25, 2017 | 12.22 | 12.22 | 12.22 | 123 | +0.06(+0.48%) | |
Sep 22, 2017 | 12.16 | 12.16 | 12.16 | 12.16 | 1,683 | +0.04(+0.33%) |
Sep 21, 2017 | 12.12 | 12.12 | 12.12 | 12.12 | 180 | +0.08(+0.66%) |
Sep 20, 2017 | 12.28 | 12.28 | 12.00 | 12.04 | 10,298 | +0.11(+0.96%) |
Sep 19, 2017 | 11.78 | 11.98 | 11.76 | 11.93 | 5,505 | +0.03(+0.22%) |
Sep 18, 2017 | 12.25 | 12.25 | 11.90 | 11.90 | 1,028 | -0.22(-1.82%) |
Sep 15, 2017 | 11.83 | 12.12 | 11.65 | 12.12 | 11,542 | +0.02(+0.17%) |
Sep 13, 2017 | 12.10 | 12.10 | 12.10 | 37 | +0.15(+1.26%) | |
Sep 12, 2017 | 11.78 | 11.95 | 11.78 | 11.95 | 1,215 | +0.06(+0.50%) |
Sep 08, 2017 | 11.89 | 11.89 | 11.89 | 3 | +0.05(+0.42%) | |
Sep 07, 2017 | 11.73 | 11.95 | 11.65 | 11.84 | 3,693 | +0.16(+1.37%) |
Sep 06, 2017 | 11.85 | 11.94 | 11.57 | 11.68 | 5,661 | -0.17(-1.43%) |
Sep 05, 2017 | 11.50 | 11.85 | 11.45 | 11.85 | 23,005 | -0.13(-1.12%) |
Sep 01, 2017 | 11.74 | 11.98 | 11.74 | 11.98 | 1,247 | +0.07(+0.62%) |
Aug 31, 2017 | 11.71 | 11.91 | 11.55 | 11.91 | 4,480 | +0.06(+0.51%) |
Aug 30, 2017 | 11.05 | 11.86 | 11.05 | 11.85 | 1,660 | +0.15(+1.28%) |
Aug 29, 2017 | 11.70 | 11.70 | 11.70 | 11.70 | 419 | +0.05(+0.43%) |
Aug 28, 2017 | 11.65 | 11.65 | 11.65 | 11.65 | 144 | -0.10(-0.85%) |
Aug 22, 2017 | 11.75 | 11.75 | 11.75 | 150 | -0.01(-0.09%) | |
Aug 21, 2017 | 11.70 | 11.76 | 11.70 | 11.76 | 3,618 | -0.09(-0.76%) |
Aug 17, 2017 | 11.85 | 11.85 | 11.85 | 79 | +0.21(+1.80%) | |
Aug 16, 2017 | 11.72 | 11.75 | 11.59 | 11.64 | 9,901 | -0.11(-0.94%) |
Aug 15, 2017 | 11.75 | 11.75 | 11.75 | 11.75 | 900 | +0.10(+0.86%) |
Aug 11, 2017 | 11.65 | 11.65 | 11.65 | 1 | -0.01(-0.09%) | |
Aug 10, 2017 | 11.65 | 11.66 | 11.65 | 11.66 | 618 | -0.16(-1.40%) |
Aug 09, 2017 | 11.78 | 12.18 | 11.67 | 11.82 | 8,477 | +0.06(+0.55%) |
Aug 08, 2017 | 11.64 | 12.12 | 11.62 | 11.76 | 10,029 | +0.01(+0.09%) |
Aug 07, 2017 | 11.95 | 12.25 | 11.41 | 11.75 | 10,791 | +0.09(+0.79%) |
Aug 04, 2017 | 11.75 | 11.75 | 11.66 | 11.66 | 4,523 | +0.10(+0.84%) |
Aug 02, 2017 | 11.56 | 11.56 | 11.56 | 0 | -0.44(-3.67%) | |
Aug 01, 2017 | 11.18 | 12.28 | 11.18 | 12.00 | 4,008 | +0.84(+7.53%) |
Jul 31, 2017 | 11.54 | 11.56 | 11.06 | 11.16 | 19,303 | -0.63(-5.34%) |
Jul 28, 2017 | 12.00 | 12.00 | 11.67 | 11.79 | 1,479 | -0.01(-0.08%) |
Jul 27, 2017 | 11.52 | 11.80 | 11.52 | 11.80 | 2,108 | +0.15(+1.29%) |
Jul 26, 2017 | 11.65 | 11.65 | 11.65 | 11.65 | 817 | +0.10(+0.87%) |
Jul 25, 2017 | 11.50 | 12.20 | 11.50 | 11.55 | 1,090 | +0.10(+0.87%) |
Jul 24, 2017 | 11.83 | 11.83 | 11.11 | 11.45 | 11,834 | -0.63(-5.22%) |
Jul 20, 2017 | 12.08 | 12.08 | 12.08 | 6 | +0.18(+1.51%) | |
Jul 19, 2017 | 12.22 | 12.41 | 11.82 | 11.90 | 3,045 | -0.50(-4.03%) |
Jul 18, 2017 | 12.38 | 13.04 | 12.38 | 12.40 | 3,567 | -0.60(-4.59%) |
Jul 17, 2017 | 12.55 | 13.10 | 12.55 | 13.00 | 819 | +0.45(+3.56%) |
Jul 14, 2017 | 12.57 | 13.31 | 12.55 | 12.55 | 2,885 | -0.55(-4.20%) |
Jul 13, 2017 | 13.18 | 13.38 | 13.10 | 13.10 | 1,071 | +0.01(+0.08%) |
Jul 12, 2017 | 12.74 | 13.09 | 12.74 | 13.09 | 1,506 | +0.09(+0.69%) |
Jul 11, 2017 | 13.00 | 13.00 | 13.00 | 13.00 | 581 | +0.03(+0.23%) |
Jul 10, 2017 | 13.04 | 13.04 | 12.68 | 12.97 | 5,512 | -0.14(-1.07%) |
Jul 06, 2017 | 13.11 | 13.11 | 13.11 | 9 | -0.35(-2.60%) |