Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 8.879 | 8.889 | 8.633 | 8.889 | 2,846 | +0.19(+2.15%) |
Sep 29, 2009 | 8.811 | 8.889 | 8.702 | 8.702 | 3,346 | -0.18(-2.00%) |
Sep 28, 2009 | 8.875 | 8.879 | 8.875 | 8.879 | 987 | +0.00(+0.00%) |
Sep 25, 2009 | 8.761 | 8.879 | 8.761 | 8.879 | 4,227 | +0.08(+0.89%) |
Sep 24, 2009 | 8.801 | 8.801 | 8.801 | 8.801 | 1,117 | +0.15(+1.71%) |
Sep 23, 2009 | 8.564 | 8.683 | 7.713 | 8.653 | 6,786 | +0.27(+3.17%) |
Sep 22, 2009 | 8.515 | 8.879 | 8.387 | 8.387 | 3,680 | -0.46(-5.23%) |
Sep 21, 2009 | 8.368 | 8.860 | 8.368 | 8.850 | 5,561 | -0.01(-0.11%) |
Sep 18, 2009 | 8.860 | 8.879 | 8.791 | 8.860 | 6,152 | +0.26(+2.97%) |
Sep 16, 2009 | 8.151 | 8.604 | 8.604 | 8.604 | 5,891 | +0.43(+5.30%) |
Sep 15, 2009 | 8.811 | 8.879 | 8.151 | 8.171 | 3,774 | -0.71(-7.98%) |
Sep 11, 2009 | 8.712 | 8.879 | 8.879 | 8.879 | 2,031 | +0.12(+1.35%) |
Sep 10, 2009 | 7.501 | 8.761 | 7.501 | 8.761 | 2,762 | +1.32(+17.72%) |
Sep 09, 2009 | 8.574 | 8.653 | 7.442 | 7.442 | 1,932 | -1.22(-14.09%) |
Sep 02, 2009 | 8.702 | 8.663 | 8.663 | 8.663 | 2,336 | +0.04(+0.46%) |
Aug 31, 2009 | 7.231 | 8.860 | 7.231 | 8.623 | 4,329 | -0.26(-2.88%) |
Aug 27, 2009 | 8.407 | 8.879 | 8.879 | 8.879 | 9,548 | +0.74(+9.07%) |
Aug 26, 2009 | 8.875 | 8.879 | 8.141 | 8.141 | 7,588 | -0.45(-5.27%) |
Aug 24, 2009 | 8.889 | 8.594 | 8.594 | 8.594 | 4,571 | -0.76(-8.11%) |
Aug 21, 2009 | 9.372 | 9.598 | 8.466 | 9.352 | 2,844 | +0.02(+0.21%) |
Aug 20, 2009 | 8.732 | 9.362 | 8.732 | 9.332 | 17,289 | +1.46(+18.50%) |
Aug 17, 2009 | 7.875 | 7.875 | 7.875 | 7.875 | 101 | -0.85(-9.71%) |
Aug 14, 2009 | 8.823 | 8.823 | 8.722 | 8.722 | 355 | -0.17(-1.88%) |
Aug 12, 2009 | 8.889 | 8.889 | 8.889 | 8.889 | 14,598 | +0.39(+4.64%) |
Aug 11, 2009 | 8.476 | 8.496 | 8.427 | 8.496 | 3,877 | -0.66(-7.20%) |
Aug 10, 2009 | 8.761 | 9.170 | 8.761 | 9.155 | 5,993 | +0.30(+3.33%) |
Aug 07, 2009 | 8.564 | 8.860 | 8.328 | 8.860 | 5,604 | +0.53(+6.38%) |
Aug 06, 2009 | 8.358 | 8.574 | 7.964 | 8.328 | 4,091 | +0.08(+0.95%) |
Aug 05, 2009 | 8.781 | 8.781 | 7.728 | 8.249 | 619 | -0.60(-6.79%) |
Aug 04, 2009 | 8.830 | 8.850 | 8.663 | 8.850 | 406 | +0.66(+8.05%) |
Aug 03, 2009 | 8.092 | 8.397 | 8.023 | 8.190 | 3,070 | -0.55(-6.31%) |
Jul 31, 2009 | 8.643 | 8.860 | 8.377 | 8.742 | 3,518 | +0.06(+0.68%) |
Jul 30, 2009 | 8.860 | 8.860 | 8.496 | 8.683 | 2,945 | -0.15(-1.67%) |
Jul 29, 2009 | 7.925 | 8.830 | 7.511 | 8.830 | 2,991 | +0.94(+11.85%) |
Jul 28, 2009 | 8.121 | 8.121 | 7.462 | 7.895 | 5,640 | -0.23(-2.79%) |
Jul 27, 2009 | 8.033 | 8.131 | 8.033 | 8.121 | 2,346 | -0.07(-0.84%) |
Jul 24, 2009 | 8.082 | 8.190 | 8.062 | 8.190 | 1,828 | -0.45(-5.24%) |
Jul 23, 2009 | 8.820 | 8.850 | 8.594 | 8.643 | 2,864 | -0.22(-2.44%) |
Jul 22, 2009 | 8.860 | 8.860 | 8.830 | 8.860 | 1,615 | +0.00(+0.00%) |
Jul 21, 2009 | 8.732 | 8.860 | 8.722 | 8.860 | 3,023 | +0.20(+2.27%) |
Jul 20, 2009 | 8.230 | 8.761 | 7.165 | 8.663 | 1,004 | +0.70(+8.78%) |
Jul 17, 2009 | 8.860 | 9.155 | 7.964 | 7.964 | 5,079 | -0.28(-3.35%) |
Jul 16, 2009 | 8.210 | 9.175 | 8.200 | 8.240 | 4,571 | -0.32(-3.79%) |
Jul 15, 2009 | 8.525 | 8.761 | 8.092 | 8.564 | 25,287 | -0.05(-0.57%) |
Jul 14, 2009 | 9.076 | 9.126 | 8.614 | 8.614 | 5,548 | -0.18(-2.02%) |
Jul 13, 2009 | 8.594 | 8.998 | 8.594 | 8.791 | 4,642 | +0.06(+0.68%) |
Jul 10, 2009 | 9.165 | 9.175 | 8.732 | 8.732 | 2,082 | -0.50(-5.44%) |
Jul 09, 2009 | 8.377 | 9.239 | 8.377 | 9.234 | 2,460 | +1.02(+12.47%) |
Jul 08, 2009 | 9.254 | 9.460 | 8.117 | 8.210 | 9,226 | -1.06(-11.46%) |
Jul 07, 2009 | 8.181 | 9.322 | 7.925 | 9.273 | 812 | +0.84(+9.92%) |
Jul 06, 2009 | 8.190 | 8.810 | 8.190 | 8.436 | 2,445 | -0.10(-1.15%) |
Jul 02, 2009 | 9.356 | 9.356 | 8.072 | 8.535 | 2,819 | -0.32(-3.67%) |