Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	10.52	11.32	10.32	11.04	5,993	+0.62(+5.95%)
Dec 30, 2002	10.24	10.42	10.14	10.42	2,539	+0.28(+2.72%)
Dec 27, 2002	10.24	10.24	10.14	10.14	609	+0.00(+0.00%)
Dec 26, 2002	9.844	10.17	9.844	10.14	2,641	+0.30(+3.00%)
Dec 24, 2002	9.815	9.952	9.815	9.844	7,821	+0.40(+4.28%)
Dec 23, 2002	9.913	9.913	8.958	9.441	6,501	-0.52(-5.23%)
Dec 20, 2002	9.834	9.961	9.126	9.961	3,758	+0.13(+1.29%)
Dec 19, 2002	9.805	9.834	9.598	9.834	711	+0.38(+4.01%)
Dec 18, 2002	9.455	9.455	9.455	9.455	0	+0.00(+0.00%)
Dec 17, 2002	9.637	9.637	9.455	9.455	2,742	-0.38(-3.85%)
Dec 16, 2002	9.391	9.834	9.391	9.834	406	+0.44(+4.72%)
Dec 13, 2002	9.391	9.391	9.391	9.391	0	+0.00(+0.00%)
Dec 12, 2002	9.391	9.391	9.391	9.391	101	+0.00(+0.00%)
Dec 11, 2002	9.273	9.391	9.106	9.391	1,625	+0.13(+1.38%)
Dec 10, 2002	9.500	9.500	9.263	9.263	914	-0.04(-0.42%)
Dec 09, 2002	9.214	9.480	9.204	9.303	2,844	-0.13(-1.36%)
Dec 06, 2002	9.834	9.834	8.919	9.431	5,180	+0.52(+5.86%)
Dec 05, 2002	8.909	8.909	8.909	8.909	812	-0.29(-3.10%)
Dec 04, 2002	9.352	9.411	9.007	9.194	7,212	-0.26(-2.71%)
Dec 03, 2002	9.441	9.450	9.441	9.450	203	-0.15(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.