Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	6.074	6.891	6.074	6.891	3,758	+0.65(+10.41%)
Nov 29, 2006	6.241	6.241	6.241	6.241	0	+0.00(+0.00%)
Nov 28, 2006	6.153	6.241	6.143	6.241	1,107	+0.01(+0.16%)
Nov 27, 2006	6.310	6.310	6.143	6.231	1,322	-0.10(-1.56%)
Nov 24, 2006	6.330	6.330	6.330	6.330	0	+0.00(+0.00%)
Nov 22, 2006	6.330	6.330	6.330	6.330	0	+0.00(+0.00%)
Nov 21, 2006	6.064	6.379	6.064	6.330	2,813	-0.05(-0.77%)
Nov 20, 2006	6.379	6.379	6.379	6.379	594	+0.16(+2.53%)
Nov 17, 2006	6.103	6.222	6.103	6.222	896	+0.21(+3.44%)
Nov 16, 2006	5.985	6.064	5.985	6.015	1,443	+0.05(+0.83%)
Nov 15, 2006	5.966	5.966	5.966	5.966	101	+0.00(+0.00%)
Nov 14, 2006	5.966	5.995	5.966	5.966	2,927	-0.11(-1.75%)
Nov 13, 2006	5.975	6.074	5.975	6.072	6,620	+0.04(+0.74%)
Nov 10, 2006	6.054	6.054	6.028	6.028	1,324	-0.02(-0.28%)
Nov 09, 2006	5.916	6.103	5.916	6.044	3,364	-0.01(-0.18%)
Nov 08, 2006	6.055	6.055	6.055	6.055	507	+0.02(+0.34%)
Nov 07, 2006	6.034	6.034	6.034	6.034	0	+0.00(+0.00%)
Nov 06, 2006	6.034	6.034	6.034	6.034	101	-0.01(-0.20%)
Nov 03, 2006	6.034	6.046	6.034	6.046	271	-0.03(-0.45%)
Nov 02, 2006	6.074	6.074	6.074	6.074	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.