Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	6.930	6.930	6.517	6.527	1,873	-0.28(-4.05%)
Nov 29, 2007	6.852	6.881	6.802	6.802	5,695	-0.05(-0.72%)
Nov 28, 2007	6.527	6.930	6.517	6.852	7,825	+0.33(+5.14%)
Nov 27, 2007	6.625	6.625	6.399	6.517	3,942	-0.27(-3.92%)
Nov 26, 2007	6.596	6.783	6.418	6.783	2,437	-0.34(-4.84%)
Nov 23, 2007	7.275	7.275	7.127	7.127	712	+0.26(+3.73%)
Nov 21, 2007	6.871	6.871	6.871	6.871	0	+0.00(+0.00%)
Nov 20, 2007	6.871	6.871	6.871	6.871	0	+0.00(+0.00%)
Nov 19, 2007	6.930	7.068	6.586	6.871	4,672	-0.06(-0.85%)
Nov 16, 2007	6.842	6.930	6.674	6.930	1,660	+0.15(+2.18%)
Nov 15, 2007	6.665	6.783	6.665	6.783	1,484	+0.15(+2.23%)
Nov 14, 2007	6.635	6.635	6.635	6.635	203	-0.28(-3.99%)
Nov 13, 2007	7.265	7.265	6.911	6.911	903	-0.07(-0.99%)
Nov 12, 2007	7.295	7.324	6.980	6.980	304	+0.02(+0.28%)
Nov 09, 2007	6.861	6.960	6.861	6.960	1,117	-0.01(-0.14%)
Nov 08, 2007	6.702	6.970	6.702	6.970	1,714	-0.05(-0.69%)
Nov 07, 2007	7.018	7.018	7.018	7.018	0	+0.00(+0.00%)
Nov 06, 2007	7.018	7.018	7.018	7.018	0	+0.00(+0.00%)
Nov 05, 2007	6.714	7.018	6.714	7.018	1,930	+0.22(+3.17%)
Nov 02, 2007	6.802	6.802	6.802	6.802	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.