Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	12.48	13.79	12.48	12.61	2,811	-0.48(-3.64%)
Nov 29, 2010	12.37	13.08	12.00	13.08	3,521	+0.70(+5.69%)
Nov 26, 2010	11.71	13.87	11.71	12.38	6,632	+0.61(+5.14%)
Nov 24, 2010	11.87	11.77	11.77	11.77	10,891	+0.49(+4.31%)
Nov 23, 2010	11.56	11.58	11.02	11.29	6,219	-0.29(-2.49%)
Nov 22, 2010	11.71	11.80	11.23	11.58	4,614	-0.13(-1.10%)
Nov 19, 2010	11.75	11.95	11.46	11.70	4,225	-0.05(-0.42%)
Nov 18, 2010	11.81	11.81	11.32	11.75	1,913	+0.03(+0.25%)
Nov 17, 2010	11.28	11.72	10.84	11.72	6,061	+0.35(+3.12%)
Nov 16, 2010	11.57	11.57	11.37	11.37	1,701	-0.26(-2.20%)
Nov 15, 2010	11.60	11.81	11.57	11.63	1,698	+0.01(+0.09%)
Nov 12, 2010	11.96	11.96	11.62	11.62	1,582	-0.11(-0.92%)
Nov 11, 2010	12.12	12.22	11.41	11.72	2,669	-0.53(-4.34%)
Nov 10, 2010	12.21	12.36	11.87	12.26	6,626	-0.46(-3.64%)
Nov 09, 2010	12.85	12.85	12.72	12.72	742	-0.32(-2.49%)
Nov 08, 2010	13.28	13.28	12.51	13.04	3,642	+0.11(+0.84%)
Nov 05, 2010	13.02	13.03	12.94	12.94	830	-0.10(-0.75%)
Nov 04, 2010	13.07	13.07	12.81	13.03	1,435	+0.24(+1.85%)
Nov 03, 2010	12.70	12.80	11.88	12.80	2,040	+0.04(+0.31%)
Nov 02, 2010	12.63	12.76	12.63	12.76	874	+0.43(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.