Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	13.19	13.19	12.80	13.18	639	+0.43(+3.37%)
Jun 24, 2022				12.75	12	-0.06(-0.47%)
Jun 23, 2022	12.81	12.81	12.81	12.81	326	-0.02(-0.14%)
Jun 22, 2022	12.83	12.83	12.83	12.83	318	-0.34(-2.60%)
Jun 21, 2022	13.20	13.20	12.81	13.17	2,362	-0.01(-0.08%)
Jun 17, 2022	12.94	13.20	12.75	13.18	3,587	+0.18(+1.38%)
Jun 16, 2022	13.14	13.14	13.00	13.00	1,518	+0.28(+2.20%)
Jun 14, 2022				12.72	278	-0.03(-0.24%)
Jun 13, 2022	12.68	12.75	12.30	12.75	1,190	+0.04(+0.35%)
Jun 10, 2022	13.00	13.00	12.71	12.71	772	-0.43(-3.30%)
Jun 09, 2022	12.55	13.14	12.50	13.14	2,940	+0.54(+4.29%)
Jun 08, 2022	12.51	12.60	12.23	12.60	3,981	-0.21(-1.64%)
Jun 07, 2022	12.85	12.93	12.26	12.81	2,966	+0.08(+0.63%)
Jun 06, 2022	12.54	12.91	12.50	12.73	3,718	+0.23(+1.84%)
Jun 03, 2022	12.52	12.53	12.13	12.50	6,236	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.