Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 7.743 | 7.743 | 7.743 | 7.743 | 171 | -0.12(-1.52%) |
Jul 30, 2012 | 7.862 | 7.862 | 7.862 | 7.862 | 407 | -0.11(-1.37%) |
Jul 27, 2012 | 7.853 | 7.982 | 7.853 | 7.972 | 782 | +0.09(+1.13%) |
Jul 26, 2012 | 7.862 | 8.031 | 7.862 | 7.882 | 2,417 | -0.35(-4.22%) |
Jul 24, 2012 | 8.230 | 8.230 | 8.230 | 8.230 | 201 | +0.14(+1.72%) |
Jul 19, 2012 | 8.071 | 8.091 | 8.091 | 8.091 | 705 | -0.13(-1.57%) |
Jul 18, 2012 | 7.942 | 8.389 | 7.942 | 8.220 | 2,719 | -0.13(-1.55%) |
Jul 17, 2012 | 8.091 | 8.438 | 7.942 | 8.349 | 4,230 | +0.21(+2.56%) |
Jul 16, 2012 | 8.319 | 8.329 | 8.121 | 8.140 | 1,303 | -0.15(-1.80%) |
Jul 13, 2012 | 7.793 | 8.438 | 7.793 | 8.289 | 1,913 | +0.30(+3.73%) |
Jul 12, 2012 | 8.041 | 8.041 | 7.902 | 7.992 | 906 | +0.23(+2.94%) |
Jul 06, 2012 | 7.763 | 7.763 | 7.763 | 7.763 | 0 | +0.07(+0.90%) |
Jul 03, 2012 | 7.694 | 7.694 | 7.694 | 7.694 | 100 | +0.14(+1.84%) |
Jun 30, 2012 | 7.555 | 7.555 | 7.555 | 0 | +0.00(+0.00%) | |
Jun 29, 2012 | 7.555 | 7.555 | 7.555 | 7.555 | 302 | -0.01(-0.13%) |
Jun 28, 2012 | 7.704 | 7.743 | 7.565 | 7.565 | 1,410 | -0.13(-1.68%) |
Jun 27, 2012 | 7.952 | 8.041 | 7.257 | 7.694 | 5,430 | -0.40(-4.91%) |
Jun 26, 2012 | 7.922 | 8.091 | 7.922 | 8.091 | 503 | +0.28(+3.64%) |
Jun 25, 2012 | 7.783 | 7.806 | 7.783 | 7.806 | 1,303 | +0.02(+0.30%) |
Jun 22, 2012 | 7.783 | 7.783 | 7.783 | 7.783 | 100 | +0.05(+0.64%) |
Jun 21, 2012 | 7.733 | 7.733 | 7.733 | 7.733 | 609 | -0.19(-2.38%) |
Jun 19, 2012 | 7.853 | 7.922 | 7.922 | 7.922 | 201 | +0.08(+1.01%) |
Jun 18, 2012 | 7.753 | 8.299 | 7.753 | 7.843 | 2,734 | -0.07(-0.88%) |
Jun 15, 2012 | 8.786 | 8.786 | 7.733 | 7.912 | 6,747 | -0.63(-7.33%) |
Jun 14, 2012 | 8.071 | 8.537 | 8.071 | 8.537 | 1,350 | +0.30(+3.61%) |
Jun 12, 2012 | 8.230 | 8.240 | 8.240 | 8.240 | 1,007 | -0.45(-5.14%) |
Jun 10, 2012 | 8.686 | 8.686 | 8.686 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 8.686 | 8.686 | 8.686 | 8.686 | 302 | -0.04(-0.46%) |
Jun 07, 2012 | 8.726 | 8.726 | 8.726 | 8.726 | 228 | +0.04(+0.46%) |
Jun 06, 2012 | 8.825 | 8.825 | 8.686 | 8.686 | 2,155 | -0.25(-2.78%) |
Jun 05, 2012 | 8.915 | 8.934 | 8.915 | 8.934 | 302 | +0.20(+2.27%) |
Jun 04, 2012 | 9.044 | 9.044 | 8.736 | 8.736 | 5,797 | -0.32(-3.51%) |
Jun 01, 2012 | 9.054 | 9.054 | 9.054 | 9.054 | 302 | -0.06(-0.70%) |
May 25, 2012 | 9.117 | 9.117 | 9.117 | 9.117 | 100 | +0.17(+1.93%) |
May 24, 2012 | 8.746 | 9.093 | 8.746 | 8.945 | 1,145 | +0.21(+2.39%) |
May 23, 2012 | 9.431 | 9.431 | 8.736 | 8.736 | 1,208 | -0.50(-5.38%) |
May 21, 2012 | 9.361 | 9.232 | 9.232 | 9.232 | 705 | -0.19(-2.00%) |
May 18, 2012 | 8.736 | 9.431 | 8.736 | 9.421 | 554 | +0.70(+8.09%) |
May 09, 2012 | 9.421 | 8.716 | 8.716 | 8.716 | 1,712 | -0.67(-7.09%) |
May 08, 2012 | 9.352 | 9.381 | 9.352 | 9.381 | 201 | +0.63(+7.14%) |
May 07, 2012 | 8.736 | 9.431 | 8.736 | 8.756 | 1,007 | -0.25(-2.76%) |
May 04, 2012 | 8.984 | 9.004 | 8.984 | 9.004 | 201 | +0.02(+0.18%) |
May 03, 2012 | 8.954 | 9.034 | 8.954 | 8.988 | 805 | +0.04(+0.49%) |
May 02, 2012 | 8.945 | 8.945 | 8.945 | 8.945 | 302 | +0.26(+2.97%) |