Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 10.59 | 10.63 | 9.700 | 9.700 | 6,455 | -0.02(-0.21%) |
Feb 27, 2014 | 9.650 | 10.20 | 9.550 | 9.720 | 21,872 | +0.16(+1.67%) |
Feb 26, 2014 | 9.560 | 9.560 | 9.560 | 9.560 | 350 | -0.16(-1.65%) |
Feb 25, 2014 | 9.720 | 9.720 | 9.720 | 9.720 | 200 | +0.01(+0.05%) |
Feb 24, 2014 | 9.715 | 9.715 | 9.715 | 9.715 | 250 | +0.12(+1.30%) |
Feb 21, 2014 | 9.780 | 9.780 | 9.590 | 9.590 | 1,519 | -0.22(-2.24%) |
Feb 14, 2014 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.10(+0.99%) |
Feb 13, 2014 | 10.00 | 10.00 | 9.713 | 9.713 | 922 | +0.01(+0.14%) |
Feb 11, 2014 | 9.700 | 9.700 | 9.700 | 9.700 | 97 | +0.10(+1.04%) |
Feb 10, 2014 | 10.00 | 10.00 | 9.600 | 9.600 | 934 | -0.07(-0.72%) |
Feb 07, 2014 | 9.551 | 9.830 | 9.550 | 9.670 | 5,125 | +0.06(+0.62%) |
Feb 05, 2014 | 9.570 | 9.610 | 9.610 | 9.610 | 300 | -0.10(-1.03%) |
Feb 03, 2014 | 9.700 | 9.710 | 9.710 | 9.710 | 1 | +0.16(+1.68%) |
Jan 31, 2014 | 9.550 | 9.550 | 9.550 | 9.550 | 101 | -0.14(-1.44%) |
Jan 30, 2014 | 9.700 | 9.700 | 9.690 | 9.690 | 320 | +0.02(+0.25%) |
Jan 29, 2014 | 9.666 | 9.666 | 9.666 | 9.666 | 182 | +0.11(+1.11%) |
Jan 28, 2014 | 9.590 | 9.750 | 9.560 | 9.560 | 2,020 | -0.06(-0.62%) |
Jan 27, 2014 | 9.520 | 9.620 | 9.460 | 9.620 | 600 | +0.10(+1.05%) |
Jan 24, 2014 | 9.460 | 9.520 | 9.460 | 9.520 | 400 | -0.35(-3.55%) |
Jan 23, 2014 | 9.860 | 10.00 | 9.860 | 9.870 | 1,183 | -0.10(-1.00%) |
Jan 22, 2014 | 10.00 | 10.00 | 9.970 | 9.970 | 593 | +0.32(+3.32%) |
Jan 17, 2014 | 9.650 | 9.650 | 9.650 | 9.650 | 86 | -0.35(-3.51%) |
Jan 15, 2014 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.12(-1.18%) |
Jan 08, 2014 | 10.16 | 10.12 | 10.12 | 10.12 | 1,100 | +0.51(+5.31%) |
Jan 06, 2014 | 10.17 | 9.610 | 9.610 | 9.610 | 1,000 | -0.55(-5.41%) |
Jan 03, 2014 | 10.16 | 10.16 | 10.16 | 10.16 | 100 | +0.58(+6.05%) |
Dec 30, 2013 | 9.580 | 9.580 | 9.580 | 9.580 | 4 | -0.42(-4.20%) |
Dec 27, 2013 | 9.690 | 10.00 | 9.690 | 10.00 | 11,251 | +0.24(+2.46%) |
Dec 26, 2013 | 9.600 | 9.760 | 9.600 | 9.760 | 1,968 | +0.19(+1.99%) |
Dec 24, 2013 | 9.620 | 9.620 | 9.570 | 9.570 | 1,100 | -0.08(-0.83%) |
Dec 23, 2013 | 9.580 | 9.750 | 9.580 | 9.650 | 2,130 | +0.10(+1.05%) |
Dec 20, 2013 | 9.550 | 9.550 | 9.550 | 9.550 | 263 | -0.30(-3.05%) |
Dec 18, 2013 | 9.620 | 9.850 | 9.850 | 9.850 | 2,100 | +0.26(+2.71%) |
Dec 17, 2013 | 9.630 | 9.710 | 9.590 | 9.590 | 1,457 | -0.01(-0.10%) |
Dec 13, 2013 | 9.590 | 9.600 | 9.600 | 9.600 | 10 | -0.00(-0.00%) |
Dec 12, 2013 | 9.560 | 9.900 | 9.560 | 9.600 | 757 | -0.33(-3.32%) |
Dec 10, 2013 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.02(-0.20%) |
Dec 09, 2013 | 10.00 | 10.01 | 9.950 | 9.950 | 1,645 | -0.05(-0.50%) |
Dec 06, 2013 | 9.990 | 10.00 | 9.990 | 10.00 | 0 | +0.01(+0.10%) |
Dec 03, 2013 | 9.990 | 9.990 | 9.990 | 9.990 | 1,100 | +0.00(+0.00%) |