Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 7.660 | 7.850 | 7.660 | 7.830 | 5,226 | +0.08(+1.03%) |
Feb 26, 2015 | 7.650 | 7.750 | 8.000 | 7.750 | 2,348 | -0.25(-3.12%) |
Feb 25, 2015 | 7.580 | 8.150 | 7.580 | 8.000 | 11,570 | +0.34(+4.44%) |
Feb 24, 2015 | 7.490 | 7.770 | 7.490 | 7.660 | 11,402 | +0.07(+0.92%) |
Feb 23, 2015 | 7.470 | 7.930 | 7.460 | 7.590 | 9,626 | +0.01(+0.13%) |
Feb 20, 2015 | 7.720 | 7.750 | 7.580 | 7.580 | 1,141 | +0.01(+0.13%) |
Feb 19, 2015 | 7.550 | 7.630 | 7.549 | 7.570 | 800 | -0.00(-0.01%) |
Feb 17, 2015 | 7.570 | 7.570 | 7.570 | 7.570 | 100 | +0.02(+0.27%) |
Feb 13, 2015 | 7.510 | 7.550 | 7.550 | 7.550 | 200 | -0.04(-0.53%) |
Feb 12, 2015 | 7.510 | 7.600 | 7.310 | 7.590 | 3,780 | +0.03(+0.40%) |
Feb 11, 2015 | 7.630 | 7.720 | 7.530 | 7.559 | 3,812 | -0.10(-1.31%) |
Feb 10, 2015 | 7.520 | 7.660 | 7.520 | 7.660 | 5,049 | -0.04(-0.52%) |
Feb 09, 2015 | 7.520 | 7.730 | 7.520 | 7.700 | 3,730 | -0.16(-2.04%) |
Feb 06, 2015 | 7.840 | 7.860 | 7.840 | 7.860 | 949 | +0.11(+1.42%) |
Feb 05, 2015 | 7.849 | 7.850 | 7.750 | 7.750 | 1,063 | -0.05(-0.64%) |
Feb 04, 2015 | 7.650 | 8.150 | 7.620 | 7.800 | 2,222 | -0.20(-2.50%) |
Feb 03, 2015 | 7.710 | 8.000 | 7.600 | 8.000 | 5,964 | +0.26(+3.33%) |
Feb 02, 2015 | 7.742 | 7.742 | 7.742 | 7.742 | 202 | +0.23(+3.09%) |
Jan 28, 2015 | 7.510 | 7.510 | 7.510 | 7.510 | 100 | -0.41(-5.18%) |
Jan 27, 2015 | 7.850 | 7.920 | 7.850 | 7.920 | 796 | -0.73(-8.44%) |
Jan 26, 2015 | 8.300 | 8.670 | 8.270 | 8.650 | 970 | +0.75(+9.49%) |
Jan 23, 2015 | 7.900 | 8.670 | 7.900 | 7.900 | 500 | -0.45(-5.39%) |
Jan 22, 2015 | 8.360 | 8.360 | 8.350 | 8.350 | 825 | +0.05(+0.60%) |
Jan 21, 2015 | 7.540 | 8.450 | 7.540 | 8.300 | 1,271 | +0.35(+4.40%) |
Jan 15, 2015 | 7.950 | 7.950 | 7.950 | 7.950 | 2,300 | +0.35(+4.61%) |
Jan 14, 2015 | 7.490 | 7.630 | 7.490 | 7.600 | 1,610 | +0.39(+5.41%) |
Jan 12, 2015 | 7.730 | 7.210 | 7.210 | 7.210 | 5 | -0.74(-9.31%) |
Jan 09, 2015 | 7.900 | 7.950 | 7.500 | 7.950 | 3,800 | +0.61(+8.31%) |
Jan 08, 2015 | 7.710 | 7.940 | 7.160 | 7.340 | 10,900 | -0.37(-4.81%) |
Jan 06, 2015 | 7.750 | 7.710 | 7.710 | 7.710 | 1,400 | -0.34(-4.22%) |
Jan 05, 2015 | 7.750 | 8.200 | 7.090 | 8.050 | 17,053 | +0.30(+3.87%) |
Dec 31, 2014 | 7.100 | 7.750 | 7.750 | 7.750 | 500 | +0.38(+5.15%) |
Dec 30, 2014 | 7.380 | 7.410 | 7.370 | 7.370 | 1,393 | -0.18(-2.38%) |
Dec 29, 2014 | 7.060 | 7.750 | 7.060 | 7.550 | 7,616 | +0.54(+7.69%) |
Dec 23, 2014 | 7.150 | 7.011 | 7.011 | 7.011 | 800 | -0.45(-6.02%) |
Dec 22, 2014 | 7.500 | 7.520 | 7.430 | 7.460 | 2,653 | -0.17(-2.23%) |
Dec 19, 2014 | 7.600 | 7.640 | 7.600 | 7.630 | 875 | -0.10(-1.29%) |
Dec 18, 2014 | 7.730 | 7.730 | 7.730 | 7.730 | 1,152 | -0.08(-1.02%) |
Dec 17, 2014 | 7.800 | 7.950 | 7.800 | 7.810 | 3,642 | +0.27(+3.58%) |
Dec 16, 2014 | 7.500 | 7.540 | 7.260 | 7.540 | 3,001 | +0.04(+0.53%) |
Dec 12, 2014 | 7.450 | 7.500 | 7.500 | 7.500 | 400 | +0.49(+6.99%) |