Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 8.600 | 8.770 | 8.405 | 8.770 | 6,028 | -0.10(-1.13%) |
Jul 27, 2015 | 8.660 | 8.870 | 8.870 | 8.870 | 4 | -0.41(-4.42%) |
Jul 24, 2015 | 9.750 | 9.750 | 9.260 | 9.280 | 2,749 | -0.41(-4.23%) |
Jul 20, 2015 | 9.690 | 9.690 | 9.690 | 9.690 | 55 | -0.65(-6.29%) |
Jul 17, 2015 | 10.34 | 10.34 | 10.34 | 10.34 | 155 | -0.04(-0.39%) |
Jul 15, 2015 | 10.38 | 10.38 | 10.38 | 10.38 | 271 | +0.82(+8.58%) |
Jul 14, 2015 | 9.560 | 9.560 | 9.560 | 9.560 | 144 | -0.11(-1.14%) |
Jun 30, 2015 | 9.690 | 9.670 | 9.670 | 9.670 | 32 | -0.18(-1.83%) |
Jun 26, 2015 | 10.32 | 9.850 | 9.850 | 9.850 | 900 | -0.55(-5.29%) |
Jun 24, 2015 | 10.32 | 10.40 | 10.40 | 10.40 | 2 | +0.66(+6.78%) |
Jun 22, 2015 | 9.620 | 9.740 | 9.740 | 9.740 | 34 | +0.12(+1.25%) |
Jun 19, 2015 | 9.950 | 10.25 | 9.620 | 9.620 | 9,170 | -0.57(-5.59%) |
Jun 18, 2015 | 10.05 | 10.28 | 9.900 | 10.19 | 4,160 | +0.26(+2.62%) |
Jun 17, 2015 | 10.34 | 10.74 | 9.900 | 9.930 | 4,569 | -0.14(-1.39%) |
Jun 16, 2015 | 10.46 | 10.48 | 10.00 | 10.07 | 2,055 | -0.37(-3.54%) |
Jun 15, 2015 | 10.74 | 10.94 | 9.920 | 10.44 | 4,267 | -0.37(-3.42%) |
Jun 12, 2015 | 10.44 | 10.81 | 10.44 | 10.81 | 1,090 | +0.73(+7.24%) |
Jun 11, 2015 | 9.940 | 10.50 | 9.940 | 10.08 | 8,643 | +0.75(+8.04%) |
Jun 10, 2015 | 9.810 | 9.850 | 9.330 | 9.330 | 3,464 | -0.28(-2.91%) |
Jun 09, 2015 | 9.260 | 10.10 | 8.860 | 9.610 | 11,094 | +0.55(+6.07%) |
Jun 08, 2015 | 8.350 | 9.275 | 8.350 | 9.060 | 5,953 | +1.13(+14.25%) |
Jun 05, 2015 | 7.781 | 8.160 | 7.781 | 7.930 | 4,380 | +0.07(+0.89%) |
Jun 04, 2015 | 8.010 | 8.130 | 7.730 | 7.860 | 13,493 | +0.01(+0.13%) |
Jun 03, 2015 | 7.360 | 7.870 | 7.360 | 7.850 | 1,601 | +0.12(+1.55%) |
Jun 02, 2015 | 7.649 | 7.860 | 7.649 | 7.730 | 7,525 | -0.13(-1.65%) |
Jun 01, 2015 | 7.920 | 7.920 | 7.850 | 7.860 | 3,295 | -0.02(-0.25%) |
May 29, 2015 | 7.950 | 7.951 | 7.500 | 7.880 | 5,849 | +0.25(+3.28%) |
May 28, 2015 | 7.850 | 7.850 | 7.580 | 7.630 | 3,904 | -0.15(-1.93%) |
May 27, 2015 | 7.650 | 7.780 | 7.500 | 7.780 | 15,032 | +0.08(+1.04%) |
May 26, 2015 | 7.800 | 7.800 | 7.700 | 7.700 | 1,700 | -0.12(-1.53%) |
May 22, 2015 | 7.680 | 7.820 | 7.820 | 7.820 | 13,700 | +0.13(+1.69%) |
May 21, 2015 | 7.620 | 7.690 | 7.620 | 7.690 | 1,623 | +0.06(+0.79%) |
May 20, 2015 | 7.535 | 7.750 | 7.535 | 7.630 | 7,397 | +0.10(+1.33%) |
May 19, 2015 | 7.320 | 7.530 | 7.320 | 7.530 | 560 | -0.45(-5.64%) |
May 15, 2015 | 7.820 | 7.980 | 7.980 | 7.980 | 5,400 | +0.09(+1.14%) |
May 14, 2015 | 7.550 | 7.890 | 7.550 | 7.890 | 4,157 | +0.51(+6.91%) |
May 07, 2015 | 7.380 | 7.380 | 7.380 | 7.380 | 300 | -0.81(-9.89%) |
May 05, 2015 | 8.080 | 8.190 | 8.190 | 8.190 | 56 | +0.11(+1.36%) |