Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	14.54	14.62	14.39	14.40	1,972	-0.17(-1.17%)
Aug 30, 2022	14.01	15.00	14.01	14.57	4,836	+0.57(+4.07%)
Aug 29, 2022	12.84	14.02	12.84	14.00	6,522	+0.70(+5.26%)
Aug 26, 2022	13.01	13.30	12.48	13.30	7,793	+0.33(+2.54%)
Aug 25, 2022	12.27	13.30	12.27	12.97	7,015	+0.57(+4.60%)
Aug 24, 2022	12.32	12.75	12.31	12.40	4,954	-0.49(-3.77%)
Aug 23, 2022	12.50	12.89	12.50	12.89	2,413	+0.27(+2.14%)
Aug 22, 2022	12.13	12.66	11.85	12.62	4,980	+0.43(+3.49%)
Aug 19, 2022	12.75	12.75	12.14	12.19	3,235	-0.97(-7.37%)
Aug 18, 2022	13.22	13.52	12.92	13.16	5,391	-0.48(-3.52%)
Aug 17, 2022	14.07	14.07	13.64	13.64	1,416	-0.75(-5.21%)
Aug 15, 2022	14.39	14.39	14.39	14.39	209	+0.25(+1.77%)
Aug 12, 2022	14.14	14.14	14.14	14.14	291	+0.05(+0.36%)
Aug 10, 2022				14.09	110	-0.29(-2.02%)
Aug 09, 2022	14.48	14.75	14.38	14.38	1,382	-0.52(-3.50%)
Aug 08, 2022	14.52	14.90	14.52	14.90	1,081	-0.05(-0.32%)
Aug 04, 2022				14.95	120	+0.46(+3.17%)
Aug 03, 2022	15.00	15.00	14.49	14.49	1,036	-0.09(-0.62%)
Aug 02, 2022	14.58	14.58	14.58	14.58	354	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.