Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		42.23	42.23	42.23	0	+0.19(+0.46%)
Mar 28, 2018	42.29	42.86	41.90	42.04	956,367	-0.27(-0.64%)
Mar 27, 2018	42.07	42.64	41.75	42.31	1,076,957	+0.38(+0.90%)
Mar 26, 2018	41.90	42.09	41.61	41.93	1,287,293	+0.56(+1.35%)
Mar 23, 2018	41.31	42.22	41.31	41.37	1,478,055	+0.23(+0.55%)
Mar 22, 2018	41.16	41.72	40.91	41.14	723,193	-0.84(-2.00%)
Mar 21, 2018	42.34	42.62	41.95	41.98	659,854	-0.44(-1.03%)
Mar 20, 2018	42.06	42.80	42.06	42.42	577,757	+0.39(+0.92%)
Mar 19, 2018	41.50	42.12	41.40	42.04	842,737	+0.13(+0.31%)
Mar 16, 2018	41.77	42.75	41.77	41.91	982,353	+0.20(+0.48%)
Mar 15, 2018	42.34	42.75	41.59	41.70	693,287	-0.60(-1.41%)
Mar 14, 2018	43.01	43.06	42.10	42.30	679,671	-0.32(-0.74%)
Mar 13, 2018	43.07	43.33	42.49	42.62	1,108,421	-0.36(-0.84%)
Mar 12, 2018	43.16	43.77	42.90	42.97	1,291,722	-0.21(-0.49%)
Mar 09, 2018	43.39	43.59	42.74	43.18	917,364	+0.12(+0.28%)
Mar 08, 2018	43.70	43.95	42.86	43.06	1,306,905	-0.59(-1.34%)
Mar 07, 2018	42.20	43.70	42.11	43.65	1,283,976	+1.13(+2.66%)
Mar 06, 2018	42.62	42.76	41.96	42.52	1,247,309	+0.10(+0.25%)
Mar 05, 2018	41.89	42.50	41.73	42.41	1,106,601	+0.32(+0.75%)
Mar 02, 2018	40.92	42.24	40.87	42.10	1,184,096	+0.85(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.