Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	48.62	50.61	48.63	50.47	1,027,488	+1.61(+3.30%)
Jun 29, 2021	49.70	50.00	48.86	48.86	705,554	-0.91(-1.83%)
Jun 28, 2021	50.27	50.45	48.31	49.77	1,134,620	-0.65(-1.29%)
Jun 25, 2021	50.73	51.26	50.31	50.42	3,234,152	-0.13(-0.26%)
Jun 24, 2021	50.34	51.05	50.17	50.55	930,833	+0.34(+0.67%)
Jun 23, 2021	49.93	50.74	49.78	50.22	659,517	+0.51(+1.03%)
Jun 22, 2021	49.36	49.94	48.68	49.70	941,829	+0.41(+0.83%)
Jun 21, 2021	48.49	49.46	48.03	49.29	850,568	+1.12(+2.32%)
Jun 18, 2021	49.50	49.50	48.01	48.18	1,458,773	-2.17(-4.31%)
Jun 17, 2021	52.19	52.73	48.44	50.35	1,735,245	-1.86(-3.57%)
Jun 16, 2021	51.99	52.42	50.66	52.21	1,840,485	+0.41(+0.79%)
Jun 15, 2021	52.16	52.44	51.17	51.80	1,317,509	-0.38(-0.73%)
Jun 14, 2021	53.00	53.70	51.72	52.18	1,735,975	-0.06(-0.11%)
Jun 11, 2021	53.79	54.12	52.15	52.24	5,288,356	-0.73(-1.37%)
Jun 10, 2021	53.83	54.68	51.43	52.97	5,150,549	-4.42(-7.71%)
Jun 09, 2021	58.19	58.92	57.27	57.39	835,989	-0.80(-1.38%)
Jun 08, 2021	54.21	58.54	54.21	58.19	1,385,694	+4.27(+7.91%)
Jun 07, 2021	52.43	54.42	52.38	53.92	651,313	+1.56(+2.99%)
Jun 04, 2021	52.61	52.96	51.34	52.36	605,280	-0.34(-0.64%)
Jun 03, 2021	53.67	53.67	51.47	52.69	1,162,705	-1.48(-2.73%)
Jun 02, 2021	54.56	55.12	53.19	54.18	2,158,875	+0.87(+1.63%)
Jun 01, 2021	54.71	54.92	52.72	53.31	1,048,250	-1.48(-2.70%)
May 28, 2021	54.82	55.32	53.32	54.79	676,698	+0.08(+0.15%)
May 27, 2021	54.12	54.97	53.43	54.71	571,173	+0.72(+1.33%)
May 26, 2021	52.26	54.05	52.06	53.99	679,851	+2.04(+3.93%)
May 25, 2021	53.21	53.91	51.60	51.95	1,233,757	-0.90(-1.71%)
May 24, 2021	52.28	53.16	51.41	52.85	658,879	+0.90(+1.74%)
May 21, 2021	52.86	53.71	51.92	51.95	596,011	-0.26(-0.50%)
May 20, 2021	53.39	53.65	51.09	52.21	996,575	-1.44(-2.69%)
May 19, 2021	53.10	53.81	52.13	53.65	638,377	-0.47(-0.86%)
May 18, 2021	55.18	55.61	54.04	54.12	478,039	-0.75(-1.38%)
May 17, 2021	55.03	55.33	53.60	54.87	512,427	-0.36(-0.66%)
May 14, 2021	54.50	55.61	54.05	55.24	499,850	+1.49(+2.77%)
May 13, 2021	53.44	54.76	51.81	53.75	1,000,619	+0.36(+0.68%)
May 12, 2021	56.64	56.94	52.79	53.38	1,402,119	-3.72(-6.51%)
May 11, 2021	55.83	57.34	54.31	57.10	578,435	-0.38(-0.66%)
May 10, 2021	59.36	59.40	57.32	57.48	607,062	-1.93(-3.25%)
May 07, 2021	57.39	60.40	57.39	59.41	852,981	+1.42(+2.44%)
May 06, 2021	58.44	58.59	56.37	58.00	734,715	-0.19(-0.32%)
May 05, 2021	57.90	58.68	55.99	58.18	799,981	+0.23(+0.40%)
May 04, 2021	57.85	58.46	56.37	57.95	833,577	+0.30(+0.52%)
May 03, 2021	58.87	59.04	56.85	57.65	870,800	-0.65(-1.12%)
Apr 30, 2021	58.73	59.75	57.25	58.30	911,435	-0.57(-0.97%)
Apr 29, 2021	58.04	61.30	56.23	58.87	1,671,936	+3.89(+7.08%)
Apr 28, 2021	54.50	55.14	52.96	54.98	732,131	+0.98(+1.81%)
Apr 27, 2021	54.19	55.78	53.77	54.00	565,769	-0.34(-0.62%)
Apr 26, 2021	54.26	55.14	53.40	54.33	687,882	+0.44(+0.81%)
Apr 23, 2021	55.50	55.50	53.70	53.90	733,442	-1.12(-2.03%)
Apr 22, 2021	53.94	55.62	53.51	55.01	960,275	+1.35(+2.52%)
Apr 21, 2021	51.60	53.70	51.37	53.66	485,461	+1.68(+3.23%)
Apr 20, 2021	54.13	54.96	51.17	51.99	828,695	-2.23(-4.11%)
Apr 19, 2021	53.91	54.60	53.45	54.21	430,264	+0.34(+0.62%)
Apr 16, 2021	54.31	54.75	53.39	53.88	397,424	+0.14(+0.26%)
Apr 15, 2021	55.05	55.05	53.72	53.74	406,156	-0.48(-0.88%)
Apr 14, 2021	53.86	55.49	53.71	54.21	571,743	+0.55(+1.02%)
Apr 13, 2021	54.80	54.89	53.21	53.66	600,022	-1.41(-2.55%)
Apr 12, 2021	54.96	55.45	54.29	55.07	433,718	+0.48(+0.87%)
Apr 09, 2021	55.61	55.61	53.84	54.60	496,082	-0.88(-1.58%)
Apr 08, 2021	55.20	55.58	54.12	55.47	464,027	-0.03(-0.05%)
Apr 07, 2021	53.81	56.25	53.80	55.50	445,146	+1.43(+2.64%)
Apr 06, 2021	54.94	56.03	53.90	54.07	673,288	-0.47(-0.85%)
Apr 05, 2021	55.41	55.96	53.82	54.54	693,129	-0.49(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.