Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	31.71	31.90	31.06	31.11	514,883	-0.49(-1.55%)
Aug 30, 2023	31.63	31.88	31.39	31.60	660,437	-0.06(-0.19%)
Aug 29, 2023	30.70	31.79	30.67	31.66	635,756	+0.81(+2.63%)
Aug 28, 2023	30.90	31.22	30.68	30.85	699,446	-0.03(-0.09%)
Aug 25, 2023	31.46	31.65	30.71	30.88	773,569	-0.56(-1.77%)
Aug 24, 2023	31.56	31.99	31.43	31.44	790,322	-0.26(-0.83%)
Aug 23, 2023	31.49	31.87	31.21	31.70	781,980	+0.18(+0.56%)
Aug 22, 2023	31.12	31.64	30.91	31.52	715,360	+0.39(+1.26%)
Aug 21, 2023	31.75	32.16	30.94	31.13	1,354,973	-0.57(-1.79%)
Aug 18, 2023	31.58	32.36	31.58	31.70	1,290,288	-0.08(-0.25%)
Aug 17, 2023	32.91	33.08	31.56	31.78	1,156,237	-0.98(-2.98%)
Aug 16, 2023	33.52	33.52	32.75	32.76	1,137,065	-0.91(-2.70%)
Aug 15, 2023	32.88	33.67	32.83	33.66	1,145,110	+0.57(+1.71%)
Aug 14, 2023	33.37	33.44	32.84	33.10	1,279,672	-0.49(-1.47%)
Aug 11, 2023	34.21	34.34	33.18	33.59	1,155,587	-0.75(-2.17%)
Aug 10, 2023	35.41	35.93	34.32	34.34	694,751	-0.83(-2.37%)
Aug 09, 2023	34.73	35.40	34.66	35.17	695,330	+0.43(+1.23%)
Aug 08, 2023	34.77	34.87	34.29	34.75	904,522	-0.27(-0.78%)
Aug 07, 2023	35.33	35.63	34.79	35.02	934,624	-0.23(-0.66%)
Aug 04, 2023	35.14	35.80	34.28	35.25	1,023,197	+0.25(+0.72%)
Aug 03, 2023	35.86	37.01	34.76	35.00	2,332,553	-0.39(-1.10%)
Aug 02, 2023	34.43	35.45	33.95	35.38	1,803,790	+0.49(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.