Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	10.91	10.91	10.37	10.59	1,789,521	-0.35(-3.21%)
Sep 27, 2002	11.13	11.34	10.94	10.94	1,316,697	-0.39(-3.45%)
Sep 26, 2002	10.86	11.72	10.85	11.33	2,724,090	+0.50(+4.66%)
Sep 25, 2002	9.994	11.01	9.994	10.83	4,182,366	+0.85(+8.54%)
Sep 24, 2002	9.817	10.07	9.643	9.976	1,814,756	+0.14(+1.41%)
Sep 23, 2002	10.02	10.02	9.632	9.838	1,019,798	-0.27(-2.63%)
Sep 20, 2002	10.10	10.19	9.941	10.10	1,009,492	+0.06(+0.56%)
Sep 19, 2002	9.888	10.27	9.785	10.05	1,883,410	+0.05(+0.46%)
Sep 18, 2002	9.053	10.08	8.840	10.00	4,262,365	+0.97(+10.69%)
Sep 17, 2002	9.714	9.738	9.011	9.036	2,305,534	-0.59(-6.16%)
Sep 16, 2002	9.785	9.838	9.394	9.628	1,781,582	-0.20(-1.99%)
Sep 13, 2002	9.692	9.905	9.639	9.824	698,069	+0.10(+1.02%)
Sep 12, 2002	10.00	10.02	9.671	9.724	696,842	-0.30(-3.01%)
Sep 11, 2002	10.16	10.31	9.983	10.03	472,636	-0.25(-2.42%)
Sep 10, 2002	10.48	10.48	9.976	10.27	85,157,176	-0.13(-1.23%)
Sep 09, 2002	10.32	10.44	10.14	10.40	909,078	+0.05(+0.52%)
Sep 06, 2002	10.01	10.35	10.01	10.35	1,145,443	+0.32(+3.19%)
Sep 05, 2002	10.08	10.09	9.767	10.03	1,757,035	-0.07(-0.74%)
Sep 04, 2002	9.710	10.13	9.682	10.10	1,337,857	+0.45(+4.67%)
Sep 03, 2002	10.04	10.05	9.596	9.653	1,835,339	-0.46(-4.56%)
Aug 30, 2002	10.12	10.28	10.06	10.11	1,188,501	-0.01(-0.07%)
Aug 29, 2002	10.22	10.22	10.07	10.12	1,208,161	-0.08(-0.77%)
Aug 28, 2002	10.31	10.36	10.20	10.20	1,132,703	-0.13(-1.27%)
Aug 27, 2002	10.63	10.65	10.33	10.33	1,314,595	-0.32(-2.97%)
Aug 26, 2002	11.04	11.08	10.17	10.65	2,551,335	-0.38(-3.45%)
Aug 23, 2002	11.20	11.20	11.02	11.03	619,196	-0.11(-0.96%)
Aug 22, 2002	11.17	11.19	10.96	11.13	654,405	-0.05(-0.44%)
Aug 21, 2002	11.18	11.42	10.98	11.18	84,312,176	-0.01(-0.06%)
Aug 20, 2002	11.11	11.40	11.05	11.19	888,702	-0.00(-0.03%)
Aug 16, 2002	11.24	11.32	11.01	11.19	979,320	-0.16(-1.41%)
Aug 15, 2002	11.02	11.38	11.00	11.35	1,457,802	+0.42(+3.83%)
Aug 14, 2002	10.58	10.95	10.34	10.93	2,632,267	+0.36(+3.42%)
Aug 13, 2002	11.15	11.17	10.57	10.57	1,236,048	-0.66(-5.91%)
Aug 12, 2002	10.87	11.27	10.80	11.24	840,581	+0.53(+4.98%)
Aug 07, 2002	10.99	11.24	10.49	10.70	1,581,054	-0.19(-1.76%)
Aug 06, 2002	10.44	11.15	10.40	10.90	394,671,104	+0.88(+8.83%)
Aug 05, 2002	11.11	11.27	9.785	10.01	8,356,670	-1.01(-9.18%)
Aug 02, 2002	11.93	11.95	10.95	11.02	1,902,850	-0.92(-7.70%)
Aug 01, 2002	12.94	12.96	11.94	11.94	2,391,724	-0.95(-7.38%)
Jul 31, 2002	12.75	12.91	12.51	12.89	1,063,197	+0.20(+1.57%)
Jul 30, 2002	12.94	12.94	12.55	12.70	1,215,629	-0.20(-1.54%)
Jul 29, 2002	12.25	12.99	12.23	12.89	1,347,988	+0.65(+5.31%)
Jul 26, 2002	11.93	12.26	11.89	12.24	911,285	+0.34(+2.89%)
Jul 25, 2002	12.24	12.71	11.56	11.90	2,274,926	-0.27(-2.19%)
Jul 24, 2002	10.88	12.24	10.86	12.17	1,715,681	+1.11(+10.02%)
Jul 23, 2002	10.49	11.16	10.47	11.06	1,315,925	+0.51(+4.81%)
Jul 22, 2002	10.90	10.99	10.30	10.55	1,725,676	-0.40(-3.66%)
Jul 19, 2002	11.45	11.50	10.77	10.95	2,175,592	-0.50(-4.34%)
Jul 17, 2002	11.25	11.62	11.24	11.45	956,163	+0.10(+0.88%)
Jul 12, 2002	11.30	11.49	11.24	11.35	1,015,313	+0.01(+0.09%)
Jul 11, 2002	11.42	11.68	11.18	11.34	729,516	-0.17(-1.48%)
Jul 10, 2002	11.65	11.87	11.48	11.51	562,394	-0.13(-1.13%)
Jul 09, 2002	12.07	12.24	11.69	11.64	755,241	-0.43(-3.56%)
Jul 08, 2002	12.21	12.24	12.05	12.07	641,824	-0.14(-1.16%)
Jul 05, 2002	11.59	12.21	11.59	12.21	448,600	+0.70(+6.04%)
Jul 04, 2002	11.76	12.02	11.36	11.52	1,202,903	+0.00(+0.00%)
Jul 03, 2002	11.76	12.02	11.36	11.52	1,201,589	-0.32(-2.70%)
Jul 02, 2002	12.27	12.37	11.82	11.84	870,537	-0.50(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.