Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	11.53	11.60	11.15	11.46	1,200,404	-0.17(-1.44%)
Mar 28, 2003	11.58	11.70	11.45	11.62	962,587	-0.02(-0.15%)
Mar 27, 2003	11.71	11.88	11.45	11.64	906,812	-0.08(-0.67%)
Mar 26, 2003	11.75	12.03	11.65	11.72	1,525,002	+0.00(+0.03%)
Mar 25, 2003	11.81	11.84	11.27	11.72	1,810,128	-0.16(-1.32%)
Mar 24, 2003	12.08	12.10	11.80	11.87	1,305,560	-0.44(-3.58%)
Mar 21, 2003	11.84	12.31	11.68	12.31	1,028,319	+0.56(+4.77%)
Mar 20, 2003	11.66	11.87	11.47	11.75	894,749	-0.01(-0.06%)
Mar 19, 2003	11.66	11.86	11.63	11.76	894,820	+0.03(+0.24%)
Mar 18, 2003	11.65	11.80	11.49	11.73	925,646	+0.08(+0.70%)
Mar 17, 2003	10.92	11.66	10.76	11.65	1,841,402	+0.69(+6.25%)
Mar 14, 2003	10.94	11.04	10.71	10.96	1,016,050	+0.04(+0.39%)
Mar 13, 2003	10.19	10.93	10.19	10.92	2,126,018	+0.82(+8.08%)
Mar 12, 2003	10.07	10.12	10.02	10.10	96,104,616	+0.06(+0.56%)
Mar 11, 2003	10.07	10.27	10.04	10.05	719,188	-0.02(-0.21%)
Mar 10, 2003	10.27	10.27	10.05	10.07	762,001	-0.19(-1.83%)
Mar 07, 2003	9.976	10.31	9.937	10.26	861,336	+0.22(+2.19%)
Mar 06, 2003	10.19	10.22	10.00	10.04	803,500	-0.18(-1.77%)
Mar 05, 2003	10.27	10.33	10.10	10.22	690,082	-0.05(-0.45%)
Mar 04, 2003	10.41	10.44	10.21	10.26	748,669	-0.15(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.