Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	11.53	11.60	11.15	11.46	1,200,404	-0.17(-1.44%)
Mar 28, 2003	11.58	11.70	11.45	11.62	962,587	-0.02(-0.15%)
Mar 27, 2003	11.71	11.88	11.45	11.64	906,812	-0.08(-0.67%)
Mar 26, 2003	11.75	12.03	11.65	11.72	1,525,002	+0.00(+0.03%)
Mar 25, 2003	11.81	11.84	11.27	11.72	1,810,128	-0.16(-1.32%)
Mar 24, 2003	12.08	12.10	11.80	11.87	1,305,560	-0.44(-3.58%)
Mar 21, 2003	11.84	12.31	11.68	12.31	1,028,319	+0.56(+4.77%)
Mar 20, 2003	11.66	11.87	11.47	11.75	894,749	-0.01(-0.06%)
Mar 19, 2003	11.66	11.86	11.63	11.76	894,820	+0.03(+0.24%)
Mar 18, 2003	11.65	11.80	11.49	11.73	925,646	+0.08(+0.70%)
Mar 17, 2003	10.92	11.66	10.76	11.65	1,841,402	+0.69(+6.25%)
Mar 14, 2003	10.94	11.04	10.71	10.96	1,016,050	+0.04(+0.39%)
Mar 13, 2003	10.19	10.93	10.19	10.92	2,126,018	+0.82(+8.08%)
Mar 12, 2003	10.07	10.12	10.02	10.10	96,104,616	+0.06(+0.56%)
Mar 11, 2003	10.07	10.27	10.04	10.05	719,188	-0.02(-0.21%)
Mar 10, 2003	10.27	10.27	10.05	10.07	762,001	-0.19(-1.83%)
Mar 07, 2003	9.976	10.31	9.937	10.26	861,336	+0.22(+2.19%)
Mar 06, 2003	10.19	10.22	10.00	10.04	803,500	-0.18(-1.77%)
Mar 05, 2003	10.27	10.33	10.10	10.22	690,082	-0.05(-0.45%)
Mar 04, 2003	10.41	10.44	10.21	10.26	748,669	-0.15(-1.47%)
Mar 03, 2003	10.60	10.74	10.41	10.42	1,499,592	-0.09(-0.84%)
Feb 28, 2003	10.54	10.63	10.47	10.51	1,175,112	+0.05(+0.48%)
Feb 27, 2003	10.05	10.52	10.01	10.46	2,061,423	+0.47(+4.69%)
Feb 26, 2003	9.980	10.04	9.873	9.987	938,700	-0.04(-0.43%)
Feb 25, 2003	9.888	10.03	9.682	10.03	654,029	+0.12(+1.18%)
Feb 24, 2003	10.15	10.15	9.902	9.912	431,137	-0.21(-2.07%)
Feb 21, 2003	10.03	10.18	9.905	10.12	705,292	+0.09(+0.92%)
Feb 20, 2003	9.994	10.08	9.905	10.03	773,268	+0.02(+0.18%)
Feb 19, 2003	10.17	10.18	9.870	10.01	1,218,301	-0.14(-1.40%)
Feb 18, 2003	10.33	10.38	10.07	10.15	1,323,644	-0.20(-1.89%)
Feb 14, 2003	9.891	10.50	9.870	10.35	2,228,170	+0.47(+4.74%)
Feb 13, 2003	10.21	10.24	9.724	9.880	1,568,882	-0.33(-3.20%)
Feb 12, 2003	10.30	10.35	10.15	10.21	992,029	-0.12(-1.17%)
Feb 11, 2003	10.34	10.52	10.31	10.33	1,246,468	+0.03(+0.31%)
Feb 10, 2003	10.30	10.36	10.14	10.30	1,536,584	-0.04(-0.34%)
Feb 07, 2003	10.71	10.76	10.21	10.33	1,826,513	-0.32(-3.00%)
Feb 06, 2003	10.79	10.90	10.56	10.65	1,862,754	-0.15(-1.38%)
Feb 05, 2003	11.08	11.36	10.80	10.80	4,351,560	-0.42(-3.73%)
Feb 04, 2003	11.33	11.38	11.22	11.22	2,371,068	-0.18(-1.56%)
Feb 03, 2003	11.29	11.43	11.14	11.40	1,692,252	+0.11(+0.94%)
Jan 31, 2003	11.06	11.33	11.05	11.29	1,297,543	+0.23(+2.05%)
Jan 30, 2003	11.17	11.34	11.04	11.06	729,756	-0.11(-0.95%)
Jan 29, 2003	11.00	11.42	10.82	11.17	1,430,490	+0.17(+1.52%)
Jan 28, 2003	10.89	11.01	10.82	11.00	1,170,606	+0.13(+1.21%)
Jan 27, 2003	10.89	10.99	10.72	10.87	1,164,972	-0.10(-0.91%)
Jan 24, 2003	11.36	11.36	10.84	10.97	1,863,130	-0.40(-3.53%)
Jan 23, 2003	11.34	11.45	11.17	11.37	1,332,470	+0.03(+0.28%)
Jan 22, 2003	11.18	11.35	11.14	11.34	2,239,248	+0.22(+1.98%)
Jan 21, 2003	11.34	11.35	11.12	11.12	1,806,609	-0.15(-1.35%)
Jan 17, 2003	11.52	11.53	11.15	11.27	2,359,426	-0.27(-2.31%)
Jan 16, 2003	11.54	11.71	11.36	11.54	1,350,309	-0.05(-0.46%)
Jan 15, 2003	11.62	11.63	11.27	11.59	1,940,494	-0.11(-0.94%)
Jan 14, 2003	11.50	11.70	11.41	11.70	1,890,921	+0.20(+1.76%)
Jan 13, 2003	11.96	12.05	11.46	11.50	2,977,966	-0.52(-4.34%)
Jan 10, 2003	11.97	12.30	11.89	12.02	7,266,245	-0.90(-6.98%)
Jan 09, 2003	12.81	12.97	12.69	12.92	1,914,956	+0.12(+0.94%)
Jan 08, 2003	13.03	13.05	12.79	12.80	1,496,400	-0.27(-2.09%)
Jan 07, 2003	13.27	13.30	12.87	13.08	1,458,093	-0.25(-1.89%)
Jan 06, 2003	13.01	13.34	12.98	13.33	1,374,344	+0.36(+2.77%)
Jan 03, 2003	13.10	13.30	12.95	12.97	1,015,313	-0.16(-1.24%)
Jan 02, 2003	12.85	13.14	12.82	13.13	723,882	+0.30(+2.32%)
Dec 31, 2002	12.86	12.87	12.71	12.83	739,092	-0.02(-0.14%)
Dec 30, 2002	12.73	12.92	12.67	12.85	610,840	+0.07(+0.53%)
Dec 27, 2002	13.17	13.20	12.66	12.78	841,431	-0.40(-3.07%)
Dec 26, 2002	13.19	13.37	13.14	13.19	580,045	+0.04(+0.30%)
Dec 24, 2002	13.09	13.38	13.06	13.15	923,678	+0.09(+0.71%)
Dec 23, 2002	12.92	13.19	12.88	13.06	964,426	+0.10(+0.79%)
Dec 20, 2002	12.92	13.09	12.84	12.96	979,260	+0.11(+0.89%)
Dec 19, 2002	13.09	13.09	12.72	12.84	2,324,124	-0.28(-2.16%)
Dec 18, 2002	12.39	13.13	12.23	13.13	3,037,679	+0.72(+5.84%)
Dec 17, 2002	12.74	12.78	12.23	12.40	1,183,374	-0.38(-3.00%)
Dec 16, 2002	12.30	12.82	12.23	12.78	1,396,127	+0.53(+4.35%)
Dec 13, 2002	12.37	12.38	12.23	12.25	596,006	-0.09(-0.72%)
Dec 12, 2002	12.28	12.71	12.27	12.34	1,211,353	+0.10(+0.81%)
Dec 11, 2002	12.05	12.28	11.97	12.24	1,112,207	+0.17(+1.44%)
Dec 10, 2002	11.87	12.09	11.86	12.07	1,286,652	+0.23(+1.98%)
Dec 09, 2002	12.06	12.06	11.83	11.83	570,844	-0.27(-2.23%)
Dec 06, 2002	11.82	12.19	11.81	12.10	720,127	+0.13(+1.13%)
Dec 05, 2002	12.07	12.07	11.79	11.97	1,878,527	-0.18(-1.52%)
Dec 04, 2002	12.11	12.24	11.90	12.15	1,127,417	-0.03(-0.26%)
Dec 03, 2002	12.78	12.79	12.16	12.18	1,428,988	-0.64(-5.01%)
Dec 02, 2002	12.83	12.94	12.58	12.83	1,016,816	+0.17(+1.32%)
Nov 29, 2002	12.89	12.92	12.61	12.66	231,717	-0.18(-1.44%)
Nov 27, 2002	12.48	12.96	12.46	12.85	797,304	+0.45(+3.61%)
Nov 26, 2002	12.71	12.72	12.36	12.40	1,461,661	-0.32(-2.51%)
Nov 25, 2002	12.78	12.92	12.65	12.72	825,095	-0.09(-0.69%)
Nov 22, 2002	12.77	13.11	12.69	12.81	1,029,960	-0.12(-0.91%)
Nov 21, 2002	12.30	13.14	12.28	12.92	1,885,663	+0.64(+5.23%)
Nov 20, 2002	11.94	12.34	11.81	12.28	947,150	+0.34(+2.89%)
Nov 19, 2002	11.84	11.98	11.64	11.94	631,871	+0.04(+0.30%)
Nov 18, 2002	12.12	12.23	11.82	11.90	912,599	-0.15(-1.24%)
Nov 15, 2002	11.93	12.16	11.91	12.05	984,706	+0.11(+0.92%)
Nov 14, 2002	11.57	11.96	11.56	11.94	1,392,559	+0.36(+3.12%)
Nov 13, 2002	11.53	11.64	11.28	11.58	1,546,349	+0.04(+0.34%)
Nov 12, 2002	11.45	11.73	11.27	11.54	1,508,981	+0.11(+1.00%)
Nov 11, 2002	11.70	11.71	11.38	11.42	985,269	-0.29(-2.46%)
Nov 08, 2002	11.76	11.78	11.42	11.71	937,198	-0.07(-0.57%)
Nov 07, 2002	12.01	12.01	11.76	11.78	1,497,902	-0.27(-2.21%)
Nov 06, 2002	12.06	12.21	11.90	12.05	1,038,035	+0.04(+0.30%)
Nov 05, 2002	11.93	12.14	11.87	12.01	661,728	+0.02(+0.18%)
Nov 04, 2002	12.12	12.40	11.99	11.99	1,342,422	-0.08(-0.68%)
Nov 01, 2002	12.05	12.09	11.92	12.07	1,072,210	+0.04(+0.29%)
Oct 31, 2002	12.15	12.35	12.01	12.04	998,413	-0.08(-0.64%)
Oct 30, 2002	12.21	12.21	11.73	12.11	1,684,365	-0.24(-1.93%)
Oct 29, 2002	12.26	12.42	12.02	12.35	1,226,862	+0.10(+0.78%)
Oct 28, 2002	12.43	12.54	12.13	12.26	1,224,310	-0.01(-0.09%)
Oct 25, 2002	12.00	12.36	11.93	12.27	598,173	+0.29(+2.40%)
Oct 24, 2002	12.07	12.34	11.95	11.98	1,395,375	-0.09(-0.74%)
Oct 23, 2002	12.04	12.25	11.91	12.07	1,424,115	-0.02(-0.21%)
Oct 22, 2002	12.23	12.61	12.02	12.09	2,593,960	-0.25(-2.01%)
Oct 21, 2002	12.04	12.39	11.89	12.34	2,241,502	+0.30(+2.51%)
Oct 18, 2002	11.15	12.46	10.94	12.04	5,724,965	+0.32(+2.76%)
Oct 17, 2002	11.90	12.28	11.66	11.72	2,467,586	-0.14(-1.20%)
Oct 16, 2002	11.58	11.89	11.27	11.86	2,298,211	+0.25(+2.11%)
Oct 15, 2002	11.29	11.85	11.26	11.61	2,158,827	+0.54(+4.84%)
Oct 14, 2002	10.60	11.14	10.44	11.08	1,350,684	+0.45(+4.24%)
Oct 11, 2002	10.59	10.98	10.54	10.63	1,666,902	+0.15(+1.42%)
Oct 10, 2002	10.56	10.67	9.923	10.48	2,402,991	-0.19(-1.80%)
Oct 09, 2002	11.07	11.08	10.37	10.67	2,806,418	-0.55(-4.87%)
Oct 08, 2002	10.67	11.25	10.62	11.21	1,313,880	+0.56(+5.29%)
Oct 07, 2002	10.78	10.97	10.56	10.65	1,487,950	-0.15(-1.41%)
Oct 04, 2002	11.32	11.37	10.68	10.80	2,415,906	-0.50(-4.46%)
Oct 03, 2002	10.88	11.34	10.82	11.31	1,525,492	+0.33(+2.97%)
Oct 02, 2002	10.76	11.26	10.70	10.98	1,397,817	+0.20(+1.84%)
Oct 01, 2002	10.62	10.89	10.53	10.78	1,763,420	+0.19(+1.81%)
Sep 30, 2002	10.91	10.91	10.37	10.59	1,789,521	-0.35(-3.21%)
Sep 27, 2002	11.13	11.34	10.94	10.94	1,316,697	-0.39(-3.45%)
Sep 26, 2002	10.86	11.72	10.85	11.33	2,724,090	+0.50(+4.66%)
Sep 25, 2002	9.994	11.01	9.994	10.83	4,182,366	+0.85(+8.54%)
Sep 24, 2002	9.817	10.07	9.643	9.976	1,814,756	+0.14(+1.41%)
Sep 23, 2002	10.02	10.02	9.632	9.838	1,019,798	-0.27(-2.63%)
Sep 20, 2002	10.10	10.19	9.941	10.10	1,009,492	+0.06(+0.56%)
Sep 19, 2002	9.888	10.27	9.785	10.05	1,883,410	+0.05(+0.46%)
Sep 18, 2002	9.053	10.08	8.840	10.00	4,262,365	+0.97(+10.69%)
Sep 17, 2002	9.714	9.738	9.011	9.036	2,305,534	-0.59(-6.16%)
Sep 16, 2002	9.785	9.838	9.394	9.628	1,781,582	-0.20(-1.99%)
Sep 13, 2002	9.692	9.905	9.639	9.824	698,069	+0.10(+1.02%)
Sep 12, 2002	10.00	10.02	9.671	9.724	696,842	-0.30(-3.01%)
Sep 11, 2002	10.16	10.31	9.983	10.03	472,636	-0.25(-2.42%)
Sep 10, 2002	10.48	10.48	9.976	10.27	85,157,176	-0.13(-1.23%)
Sep 09, 2002	10.32	10.44	10.14	10.40	909,078	+0.05(+0.52%)
Sep 06, 2002	10.01	10.35	10.01	10.35	1,145,443	+0.32(+3.19%)
Sep 05, 2002	10.08	10.09	9.767	10.03	1,757,035	-0.07(-0.74%)
Sep 04, 2002	9.710	10.13	9.682	10.10	1,337,857	+0.45(+4.67%)
Sep 03, 2002	10.04	10.05	9.596	9.653	1,835,339	-0.46(-4.56%)
Aug 30, 2002	10.12	10.28	10.06	10.11	1,188,501	-0.01(-0.07%)
Aug 29, 2002	10.22	10.22	10.07	10.12	1,208,161	-0.08(-0.77%)
Aug 28, 2002	10.31	10.36	10.20	10.20	1,132,703	-0.13(-1.27%)
Aug 27, 2002	10.63	10.65	10.33	10.33	1,314,595	-0.32(-2.97%)
Aug 26, 2002	11.04	11.08	10.17	10.65	2,551,335	-0.38(-3.45%)
Aug 23, 2002	11.20	11.20	11.02	11.03	619,196	-0.11(-0.96%)
Aug 22, 2002	11.17	11.19	10.96	11.13	654,405	-0.05(-0.44%)
Aug 21, 2002	11.18	11.42	10.98	11.18	84,312,176	-0.01(-0.06%)
Aug 20, 2002	11.11	11.40	11.05	11.19	888,702	-0.00(-0.03%)
Aug 16, 2002	11.24	11.32	11.01	11.19	979,320	-0.16(-1.41%)
Aug 15, 2002	11.02	11.38	11.00	11.35	1,457,802	+0.42(+3.83%)
Aug 14, 2002	10.58	10.95	10.34	10.93	2,632,267	+0.36(+3.42%)
Aug 13, 2002	11.15	11.17	10.57	10.57	1,236,048	-0.66(-5.91%)
Aug 12, 2002	10.87	11.27	10.80	11.24	840,581	+0.53(+4.98%)
Aug 07, 2002	10.99	11.24	10.49	10.70	1,581,054	-0.19(-1.76%)
Aug 06, 2002	10.44	11.15	10.40	10.90	394,671,104	+0.88(+8.83%)
Aug 05, 2002	11.11	11.27	9.785	10.01	8,356,670	-1.01(-9.18%)
Aug 02, 2002	11.93	11.95	10.95	11.02	1,902,850	-0.92(-7.70%)
Aug 01, 2002	12.94	12.96	11.94	11.94	2,391,724	-0.95(-7.38%)
Jul 31, 2002	12.75	12.91	12.51	12.89	1,063,197	+0.20(+1.57%)
Jul 30, 2002	12.94	12.94	12.55	12.70	1,215,629	-0.20(-1.54%)
Jul 29, 2002	12.25	12.99	12.23	12.89	1,347,988	+0.65(+5.31%)
Jul 26, 2002	11.93	12.26	11.89	12.24	911,285	+0.34(+2.89%)
Jul 25, 2002	12.24	12.71	11.56	11.90	2,274,926	-0.27(-2.19%)
Jul 24, 2002	10.88	12.24	10.86	12.17	1,715,681	+1.11(+10.02%)
Jul 23, 2002	10.49	11.16	10.47	11.06	1,315,925	+0.51(+4.81%)
Jul 22, 2002	10.90	10.99	10.30	10.55	1,725,676	-0.40(-3.66%)
Jul 19, 2002	11.45	11.50	10.77	10.95	2,175,592	-0.50(-4.34%)
Jul 17, 2002	11.25	11.62	11.24	11.45	956,163	+0.10(+0.88%)
Jul 12, 2002	11.30	11.49	11.24	11.35	1,015,313	+0.01(+0.09%)
Jul 11, 2002	11.42	11.68	11.18	11.34	729,516	-0.17(-1.48%)
Jul 10, 2002	11.65	11.87	11.48	11.51	562,394	-0.13(-1.13%)
Jul 09, 2002	12.07	12.24	11.69	11.64	755,241	-0.43(-3.56%)
Jul 08, 2002	12.21	12.24	12.05	12.07	641,824	-0.14(-1.16%)
Jul 05, 2002	11.59	12.21	11.59	12.21	448,600	+0.70(+6.04%)
Jul 04, 2002	11.76	12.02	11.36	11.52	1,202,903	+0.00(+0.00%)
Jul 03, 2002	11.76	12.02	11.36	11.52	1,201,589	-0.32(-2.70%)
Jul 02, 2002	12.27	12.37	11.82	11.84	870,537	-0.50(-4.03%)
Jul 01, 2002	12.53	12.74	12.27	12.33	851,008	-0.26(-2.09%)
Jun 28, 2002	12.99	13.16	12.47	12.60	2,376,702	-0.36(-2.80%)
Jun 27, 2002	12.85	12.99	12.50	12.96	899,830	+0.10(+0.80%)
Jun 26, 2002	12.25	12.89	12.21	12.86	1,173,986	+0.36(+2.84%)
Jun 25, 2002	12.85	13.06	12.34	12.50	1,324,771	-0.69(-5.25%)
Jun 21, 2002	13.33	13.33	13.14	13.19	1,489,264	+0.04(+0.30%)
Jun 20, 2002	13.37	13.40	13.11	13.15	980,199	-0.21(-1.54%)
Jun 19, 2002	13.43	13.56	13.30	13.36	887,625	-0.07(-0.53%)
Jun 18, 2002	13.37	13.67	13.24	13.43	1,017,567	+0.06(+0.42%)
Jun 17, 2002	13.04	13.43	12.99	13.37	762,940	+0.33(+2.50%)
Jun 14, 2002	13.07	13.14	12.77	13.05	671,305	-0.31(-2.34%)
Jun 12, 2002	13.42	13.59	13.15	13.36	888,376	-0.08(-0.61%)
Jun 11, 2002	13.78	14.01	13.44	13.44	662,667	-0.31(-2.27%)
Jun 10, 2002	13.84	13.95	13.74	13.75	412,172	+0.00(+0.00%)
Jun 07, 2002	13.14	13.90	13.14	13.75	860,397	+0.31(+2.27%)
Jun 06, 2002	13.66	13.70	13.42	13.45	428,508	-0.22(-1.61%)
Jun 05, 2002	13.35	13.70	13.35	13.67	446,723	+0.12(+0.86%)
May 31, 2002	13.49	13.70	13.39	13.55	811,950	-0.30(-2.15%)
May 28, 2002	14.15	14.22	13.74	13.85	710,175	-0.27(-1.91%)
May 27, 2002	14.20	14.38	14.12	14.12	328,235	+0.00(+0.00%)
May 24, 2002	14.20	14.38	14.12	14.12	325,043	-0.13(-0.95%)
May 23, 2002	14.11	14.28	14.11	14.25	321,475	+0.15(+1.08%)
May 22, 2002	14.24	14.28	13.89	14.10	637,129	-0.10(-0.70%)
May 21, 2002	14.20	14.28	14.13	14.20	701,725	+0.01(+0.10%)
May 20, 2002	14.38	14.41	14.15	14.19	793,172	-0.28(-1.91%)
May 17, 2002	14.66	14.79	14.28	14.46	896,262	-0.15(-1.00%)
May 16, 2002	14.81	14.84	14.47	14.61	612,530	-0.20(-1.32%)
May 15, 2002	14.86	14.93	14.66	14.80	617,788	-0.04(-0.24%)
May 14, 2002	14.82	14.93	14.73	14.84	780,967	+0.04(+0.29%)
May 13, 2002	14.68	14.95	14.64	14.80	755,805	+0.18(+1.21%)
May 10, 2002	14.64	14.77	14.52	14.62	368,795	+0.05(+0.36%)
May 09, 2002	14.74	14.82	14.52	14.57	620,041	-0.17(-1.15%)
May 08, 2002	14.96	15.00	14.27	14.74	901,520	-0.06(-0.38%)
May 07, 2002	15.15	15.26	14.74	14.79	1,119,718	-0.26(-1.72%)
May 06, 2002	15.14	15.46	15.03	15.05	1,063,385	-0.01(-0.07%)
May 03, 2002	15.12	15.27	15.06	15.06	983,391	+0.01(+0.07%)
May 02, 2002	14.83	15.09	14.73	15.05	1,070,145	+0.35(+2.37%)
May 01, 2002	14.73	14.89	14.58	14.71	1,022,449	-0.07(-0.50%)
Apr 30, 2002	14.55	14.84	14.52	14.78	1,015,126	+0.15(+0.99%)
Apr 29, 2002	14.49	14.87	14.46	14.63	770,639	+0.18(+1.23%)
Apr 26, 2002	15.06	15.26	14.38	14.46	1,694,318	-0.40(-2.68%)
Apr 25, 2002	14.39	14.94	14.15	14.85	2,827,744	+0.46(+3.23%)
Apr 24, 2002	14.22	14.49	14.09	14.39	8,478,538	+0.21(+1.45%)
Apr 23, 2002	14.34	14.36	13.54	14.18	5,287,443	-0.06(-0.45%)
Apr 22, 2002	14.29	14.68	14.22	14.25	941,892	-0.01(-0.05%)
Apr 19, 2002	14.47	14.52	14.11	14.25	802,937	-0.16(-1.11%)
Apr 18, 2002	14.05	14.47	14.01	14.41	853,074	+0.43(+3.10%)
Apr 17, 2002	14.34	14.47	13.92	13.98	602,203	-0.28(-1.99%)
Apr 16, 2002	14.13	14.55	14.11	14.27	740,219	+0.14(+0.98%)
Apr 15, 2002	14.33	14.49	14.11	14.13	496,296	-0.07(-0.47%)
Apr 12, 2002	14.20	14.43	14.07	14.19	951,845	+0.02(+0.13%)
Apr 11, 2002	14.17	14.42	14.12	14.18	1,764,359	+0.03(+0.20%)
Apr 10, 2002	13.93	14.27	13.90	14.15	1,246,656	+0.28(+2.05%)
Apr 09, 2002	13.63	14.02	13.47	13.86	1,763,983	+0.34(+2.49%)
Apr 08, 2002	12.96	13.59	12.81	13.53	873,541	+0.48(+3.70%)
Apr 05, 2002	12.81	13.07	12.77	13.04	421,185	+0.27(+2.11%)
Apr 04, 2002	12.51	12.83	12.48	12.77	508,689	+0.16(+1.24%)
Apr 03, 2002	12.92	12.99	12.31	12.62	603,141	-0.30(-2.31%)
Apr 02, 2002	12.96	12.97	12.82	12.92	450,478	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.