Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	44.23	44.59	43.73	44.02	178,580	-0.33(-0.74%)
Nov 29, 2005	44.94	45.20	44.12	44.35	108,789	-0.34(-0.76%)
Nov 28, 2005	45.00	45.00	44.18	44.69	98,644	-0.31(-0.69%)
Nov 25, 2005	44.46	45.20	44.43	45.00	70,150	+0.65(+1.47%)
Nov 23, 2005	43.92	44.75	43.92	44.35	172,049	+0.19(+0.43%)
Nov 22, 2005	43.82	44.26	43.60	44.16	168,369	+0.16(+0.36%)
Nov 21, 2005	43.90	44.03	43.42	44.00	193,474	+0.23(+0.53%)
Nov 18, 2005	43.11	43.84	42.89	43.77	173,391	+0.95(+2.22%)
Nov 17, 2005	42.00	42.93	41.75	42.82	255,553	+0.92(+2.20%)
Nov 16, 2005	41.83	42.04	41.61	41.90	131,745	+0.25(+0.60%)
Nov 15, 2005	41.44	41.96	41.44	41.65	120,684	+0.00(+0.00%)
Nov 14, 2005	41.75	41.76	41.22	41.65	95,074	+0.13(+0.31%)
Nov 11, 2005	41.40	41.75	41.09	41.52	138,682	+0.08(+0.19%)
Nov 10, 2005	41.20	41.61	40.92	41.44	283,012	+0.39(+0.95%)
Nov 09, 2005	42.00	42.00	38.82	41.05	1,694,468	-0.90(-2.15%)
Nov 08, 2005	41.84	42.04	41.25	41.95	208,150	+0.20(+0.48%)
Nov 07, 2005	42.50	42.50	41.51	41.75	120,201	-0.45(-1.07%)
Nov 04, 2005	42.07	42.51	41.86	42.20	360,662	+0.00(+0.00%)
Nov 03, 2005	42.38	42.64	41.90	42.20	186,886	+0.03(+0.07%)
Nov 02, 2005	42.72	42.90	41.94	42.17	224,821	-0.38(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.