Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 3.078 | 3.312 | 2.991 | 3.297 | 103,947 | +0.26(+8.51%) |
Nov 26, 2008 | 2.788 | 3.336 | 2.404 | 3.038 | 508,972 | +0.38(+14.45%) |
Nov 25, 2008 | 2.130 | 2.655 | 2.091 | 2.655 | 158,328 | +0.41(+18.12%) |
Nov 24, 2008 | 1.958 | 2.287 | 1.872 | 2.247 | 394,806 | +0.35(+18.59%) |
Nov 21, 2008 | 2.075 | 2.185 | 1.699 | 1.895 | 327,229 | -0.13(-6.56%) |
Nov 20, 2008 | 2.302 | 2.498 | 2.028 | 2.028 | 146,433 | -0.35(-14.80%) |
Nov 19, 2008 | 2.232 | 2.545 | 2.193 | 2.381 | 159,959 | +0.13(+5.56%) |
Nov 18, 2008 | 2.326 | 2.388 | 2.169 | 2.255 | 183,623 | -0.09(-4.00%) |
Nov 17, 2008 | 2.373 | 2.475 | 2.247 | 2.349 | 189,880 | -0.05(-1.96%) |
Nov 14, 2008 | 2.572 | 2.741 | 2.396 | 2.396 | 178,375 | -0.22(-8.38%) |
Nov 13, 2008 | 2.255 | 2.615 | 2.232 | 2.615 | 357,224 | +0.30(+12.84%) |
Nov 12, 2008 | 2.381 | 2.584 | 2.318 | 2.318 | 449,860 | -0.06(-2.63%) |
Nov 11, 2008 | 2.545 | 2.608 | 2.357 | 2.381 | 311,374 | -0.21(-8.16%) |
Nov 10, 2008 | 2.662 | 2.811 | 2.569 | 2.592 | 118,821 | -0.06(-2.36%) |
Nov 07, 2008 | 2.537 | 2.725 | 2.506 | 2.655 | 82,173 | +0.08(+3.13%) |
Nov 06, 2008 | 2.435 | 2.639 | 2.412 | 2.574 | 92,826 | +0.05(+2.08%) |
Nov 05, 2008 | 2.451 | 2.584 | 2.404 | 2.522 | 93,058 | +0.02(+0.62%) |
Nov 04, 2008 | 2.522 | 2.944 | 2.365 | 2.506 | 139,850 | +0.02(+0.95%) |
Nov 03, 2008 | 2.686 | 2.835 | 2.467 | 2.482 | 207,831 | -0.16(-6.21%) |
Oct 31, 2008 | 2.545 | 2.694 | 2.529 | 2.647 | 153,542 | +0.04(+1.50%) |
Oct 30, 2008 | 2.318 | 2.655 | 2.146 | 2.608 | 212,846 | +0.31(+13.65%) |
Oct 29, 2008 | 2.153 | 2.349 | 2.036 | 2.294 | 233,668 | +0.18(+8.52%) |
Oct 28, 2008 | 2.185 | 2.185 | 1.919 | 2.114 | 151,290 | -0.06(-2.88%) |
Oct 27, 2008 | 2.412 | 2.412 | 2.122 | 2.177 | 209,301 | -0.21(-8.85%) |
Oct 24, 2008 | 2.545 | 2.882 | 2.334 | 2.388 | 179,764 | -0.38(-13.60%) |
Oct 23, 2008 | 2.866 | 2.944 | 2.623 | 2.764 | 275,155 | -0.13(-4.34%) |
Oct 22, 2008 | 2.968 | 2.984 | 2.819 | 2.890 | 157,166 | -0.11(-3.66%) |
Oct 21, 2008 | 3.218 | 3.250 | 2.874 | 2.999 | 330,794 | -0.19(-5.90%) |
Oct 20, 2008 | 2.921 | 3.305 | 2.921 | 3.187 | 326,935 | -0.23(-6.86%) |
Oct 17, 2008 | 3.375 | 3.908 | 2.944 | 3.422 | 129,960 | +0.03(+0.92%) |
Oct 16, 2008 | 3.195 | 3.406 | 2.905 | 3.391 | 233,669 | +0.20(+6.39%) |
Oct 15, 2008 | 3.696 | 3.696 | 3.156 | 3.187 | 227,205 | -0.52(-13.95%) |
Oct 14, 2008 | 3.798 | 3.923 | 3.469 | 3.704 | 155,493 | +0.03(+0.85%) |
Oct 13, 2008 | 3.438 | 3.751 | 3.101 | 3.673 | 210,418 | +0.43(+13.42%) |
Oct 10, 2008 | 3.344 | 3.908 | 2.874 | 3.238 | 569,430 | -0.32(-9.12%) |
Oct 09, 2008 | 3.931 | 4.143 | 3.422 | 3.563 | 481,771 | -0.33(-8.45%) |
Oct 08, 2008 | 3.790 | 4.127 | 3.720 | 3.892 | 225,373 | -0.12(-2.93%) |
Oct 07, 2008 | 3.853 | 4.025 | 3.727 | 4.009 | 277,290 | +0.13(+3.43%) |
Oct 06, 2008 | 4.174 | 4.440 | 3.712 | 3.876 | 239,177 | -0.43(-10.00%) |
Oct 03, 2008 | 5.059 | 5.059 | 4.213 | 4.307 | 205,649 | -0.30(-6.46%) |
Oct 02, 2008 | 4.636 | 4.777 | 4.589 | 4.605 | 116,618 | -0.02(-0.51%) |
Oct 01, 2008 | 4.581 | 4.777 | 4.417 | 4.628 | 118,497 | +0.02(+0.51%) |
Sep 30, 2008 | 4.511 | 4.683 | 4.440 | 4.605 | 269,609 | +0.08(+1.73%) |
Sep 29, 2008 | 4.636 | 4.988 | 3.915 | 4.526 | 329,699 | -0.26(-5.40%) |
Sep 26, 2008 | 4.495 | 4.886 | 4.479 | 4.785 | 399,448 | +0.25(+5.53%) |
Sep 25, 2008 | 4.479 | 4.699 | 4.346 | 4.534 | 113,918 | +0.03(+0.70%) |
Sep 24, 2008 | 4.558 | 4.589 | 4.330 | 4.503 | 128,081 | +0.02(+0.35%) |
Sep 23, 2008 | 4.542 | 4.652 | 4.409 | 4.487 | 252,174 | -0.09(-1.88%) |
Sep 22, 2008 | 4.581 | 4.636 | 4.464 | 4.573 | 152,747 | +0.04(+0.86%) |
Sep 19, 2008 | 4.730 | 4.730 | 4.291 | 4.534 | 183,992 | -0.08(-1.70%) |
Sep 18, 2008 | 4.683 | 4.855 | 4.205 | 4.612 | 603,363 | +0.06(+1.38%) |
Sep 17, 2008 | 4.745 | 4.847 | 4.526 | 4.550 | 482,317 | -0.22(-4.60%) |
Sep 16, 2008 | 4.683 | 4.800 | 4.542 | 4.769 | 357,198 | -0.01(-0.16%) |
Sep 15, 2008 | 4.855 | 4.988 | 4.753 | 4.777 | 377,252 | -0.20(-3.94%) |
Sep 12, 2008 | 4.902 | 5.067 | 4.902 | 4.973 | 390,336 | +0.03(+0.63%) |
Sep 11, 2008 | 4.824 | 5.082 | 4.792 | 4.941 | 373,278 | +0.05(+0.96%) |
Sep 10, 2008 | 4.699 | 5.067 | 4.699 | 4.894 | 165,261 | +0.23(+5.04%) |
Sep 09, 2008 | 4.777 | 5.043 | 4.628 | 4.659 | 299,875 | -0.09(-1.98%) |
Sep 08, 2008 | 4.511 | 5.121 | 4.511 | 4.753 | 461,982 | +0.26(+5.75%) |
Sep 05, 2008 | 4.487 | 4.518 | 4.229 | 4.495 | 161,277 | -0.05(-1.03%) |
Sep 04, 2008 | 4.902 | 4.902 | 4.487 | 4.542 | 205,632 | -0.38(-7.79%) |
Sep 03, 2008 | 4.511 | 5.059 | 4.417 | 4.926 | 281,480 | +0.43(+9.58%) |