Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	31.55	32.70	31.00	31.35	131,948	-0.26(-0.82%)
Nov 27, 2020	31.51	31.93	30.93	31.61	71,512	+0.09(+0.30%)
Nov 25, 2020	32.92	33.30	31.14	31.52	113,525	-1.29(-3.94%)
Nov 24, 2020	32.14	33.55	30.23	32.81	206,774	+0.67(+2.07%)
Nov 23, 2020	32.37	32.73	31.89	32.15	134,369	-0.10(-0.32%)
Nov 20, 2020	31.67	32.40	31.41	32.25	120,804	+0.34(+1.08%)
Nov 19, 2020	32.22	32.41	31.67	31.90	115,917	-0.23(-0.73%)
Nov 18, 2020	32.90	33.33	32.11	32.14	88,819	-0.80(-2.43%)
Nov 17, 2020	31.93	33.33	31.66	32.94	90,379	+0.92(+2.86%)
Nov 16, 2020	32.95	32.95	31.67	32.02	146,166	-0.45(-1.40%)
Nov 13, 2020	32.24	32.67	31.92	32.47	55,549	+0.48(+1.49%)
Nov 12, 2020	32.53	33.20	31.79	32.00	77,621	-0.74(-2.25%)
Nov 11, 2020	32.24	32.80	31.76	32.73	70,305	+0.61(+1.90%)
Nov 10, 2020	30.69	32.20	30.49	32.12	112,107	+1.85(+6.10%)
Nov 09, 2020	33.66	33.92	30.27	30.27	117,586	-1.71(-5.36%)
Nov 06, 2020	31.76	32.49	31.69	31.99	72,789	+0.27(+0.84%)
Nov 05, 2020	31.50	32.49	31.50	31.72	68,730	+0.42(+1.35%)
Nov 04, 2020	31.39	32.07	31.16	31.30	40,677	-0.26(-0.82%)
Nov 03, 2020	31.41	31.78	31.05	31.56	68,246	+0.58(+1.87%)
Nov 02, 2020	30.96	31.30	30.34	30.98	103,173	+0.47(+1.54%)
Oct 30, 2020	30.83	31.13	30.23	30.51	84,920	-0.45(-1.47%)
Oct 29, 2020	30.93	31.17	30.40	30.96	77,839	-0.08(-0.25%)
Oct 28, 2020	31.58	32.03	30.90	31.04	148,669	-1.16(-3.60%)
Oct 27, 2020	32.13	32.67	31.98	32.20	164,710	-0.04(-0.12%)
Oct 26, 2020	32.20	32.53	31.68	32.24	104,491	-0.26(-0.80%)
Oct 23, 2020	32.34	32.61	32.31	32.50	54,527	+0.26(+0.80%)
Oct 22, 2020	32.21	32.36	32.08	32.24	37,803	+0.02(+0.05%)
Oct 21, 2020	32.52	32.73	32.11	32.22	36,706	-0.22(-0.68%)
Oct 20, 2020	32.73	32.90	32.24	32.44	48,649	-0.11(-0.34%)
Oct 19, 2020	33.52	33.57	32.47	32.55	43,765	-0.92(-2.74%)
Oct 16, 2020	33.58	33.62	33.27	33.47	89,262	-0.22(-0.65%)
Oct 15, 2020	33.09	33.79	33.05	33.69	46,599	+0.48(+1.44%)
Oct 14, 2020	34.03	34.33	33.12	33.21	46,160	-0.85(-2.48%)
Oct 13, 2020	34.13	34.24	33.76	34.06	57,458	-0.27(-0.80%)
Oct 12, 2020	33.58	34.57	33.44	34.33	86,740	+0.89(+2.67%)
Oct 09, 2020	32.87	33.45	32.72	33.44	51,207	+0.85(+2.59%)
Oct 08, 2020	32.02	32.71	31.67	32.59	77,091	+0.70(+2.18%)
Oct 07, 2020	31.99	32.15	31.59	31.90	59,647	+0.23(+0.72%)
Oct 06, 2020	31.48	32.26	31.16	31.67	76,511	+0.26(+0.82%)
Oct 05, 2020	31.53	31.75	30.66	31.41	78,387	+0.08(+0.25%)
Oct 02, 2020	31.09	31.58	30.75	31.33	83,515	-0.17(-0.55%)
Oct 01, 2020	31.46	31.58	30.40	31.50	190,441	+0.23(+0.75%)
Sep 30, 2020	30.81	31.35	30.55	31.27	153,360	+0.57(+1.86%)
Sep 29, 2020	30.28	30.70	30.20	30.70	88,600	+0.52(+1.71%)
Sep 28, 2020	29.87	30.29	29.80	30.18	78,495	+0.58(+1.96%)
Sep 25, 2020	29.15	29.76	29.15	29.60	96,285	+0.45(+1.53%)
Sep 24, 2020	28.39	29.30	28.23	29.15	98,368	+0.78(+2.73%)
Sep 23, 2020	28.94	29.18	28.16	28.38	63,114	-0.61(-2.11%)
Sep 22, 2020	29.23	29.44	28.77	28.99	71,869	-0.16(-0.54%)
Sep 21, 2020	29.71	29.95	28.72	29.15	86,235	-1.10(-3.65%)
Sep 18, 2020	29.94	31.03	29.37	30.25	381,695	+0.38(+1.26%)
Sep 17, 2020	29.76	30.23	29.73	29.87	93,411	-0.24(-0.81%)
Sep 16, 2020	31.25	31.30	30.05	30.12	110,950	-0.91(-2.93%)
Sep 15, 2020	31.32	31.68	30.90	31.03	53,433	-0.20(-0.65%)
Sep 14, 2020	31.72	31.92	31.11	31.23	72,380	-0.27(-0.87%)
Sep 11, 2020	31.98	32.14	31.39	31.50	92,965	-0.27(-0.84%)
Sep 10, 2020	31.65	32.12	31.61	31.77	116,002	+0.27(+0.87%)
Sep 09, 2020	30.92	31.73	30.92	31.50	70,957	+0.73(+2.37%)
Sep 08, 2020	31.14	31.43	30.59	30.77	112,533	-0.60(-1.90%)
Sep 04, 2020	31.72	31.97	31.08	31.36	51,080	-0.09(-0.30%)
Sep 03, 2020	32.40	32.53	31.32	31.46	57,748	-1.10(-3.39%)
Sep 02, 2020	32.47	32.78	32.29	32.56	58,770	+0.20(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.