Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	52.00	52.52	51.50	52.20	120,500	+0.05(+0.10%)
Nov 29, 2006	51.22	52.25	51.17	52.15	185,309	+1.23(+2.42%)
Nov 28, 2006	50.23	51.12	50.02	50.92	208,593	+0.57(+1.13%)
Nov 27, 2006	51.44	51.47	49.63	50.35	252,454	-1.75(-3.36%)
Nov 24, 2006	51.00	52.64	50.98	52.10	95,959	+0.46(+0.89%)
Nov 22, 2006	51.93	52.45	51.57	51.64	218,527	-0.34(-0.65%)
Nov 21, 2006	54.60	54.60	51.85	51.98	624,113	-2.64(-4.83%)
Nov 20, 2006	54.89	54.98	54.15	54.62	144,315	-0.18(-0.33%)
Nov 17, 2006	55.03	55.03	54.33	54.80	187,635	-0.24(-0.44%)
Nov 16, 2006	54.70	55.11	54.65	55.04	256,603	+0.51(+0.94%)
Nov 15, 2006	54.30	54.79	54.10	54.53	201,656	+0.08(+0.15%)
Nov 14, 2006	54.08	54.62	53.32	54.45	280,571	+0.39(+0.72%)
Nov 13, 2006	54.38	54.38	53.78	54.06	145,397	-0.16(-0.30%)
Nov 10, 2006	53.00	54.31	53.00	54.22	256,965	+1.22(+2.30%)
Nov 09, 2006	53.17	53.36	52.80	53.00	227,967	-0.15(-0.28%)
Nov 08, 2006	52.21	53.39	51.89	53.15	157,156	+0.90(+1.72%)
Nov 07, 2006	51.70	52.88	51.57	52.25	238,636	+0.72(+1.40%)
Nov 06, 2006	50.28	51.69	50.28	51.53	204,528	+1.28(+2.55%)
Nov 03, 2006	49.78	50.29	49.60	50.25	135,238	+0.74(+1.49%)
Nov 02, 2006	48.89	49.79	48.56	49.51	206,091	-0.13(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.