Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	30.85	31.83	30.65	31.78	163,132	+1.09(+3.55%)
Nov 29, 2023	31.34	31.66	30.65	30.69	125,300	-0.73(-2.32%)
Nov 28, 2023	31.41	31.61	30.94	31.42	151,979	+0.13(+0.40%)
Nov 27, 2023	31.71	31.71	30.84	31.29	108,137	+0.00(+0.00%)
Nov 24, 2023	31.00	31.45	30.90	31.29	42,202	+0.31(+1.01%)
Nov 22, 2023	31.01	31.75	30.65	30.98	110,841	+0.03(+0.10%)
Nov 21, 2023	34.26	34.34	30.10	30.95	258,910	-3.41(-9.94%)
Nov 20, 2023	34.85	35.00	34.30	34.36	113,143	-0.32(-0.93%)
Nov 17, 2023	35.28	35.28	34.53	34.68	85,172	-0.38(-1.07%)
Nov 16, 2023	35.45	35.48	34.77	35.06	53,207	-0.32(-0.91%)
Nov 15, 2023	35.29	35.62	35.22	35.38	51,277	+0.01(+0.02%)
Nov 14, 2023	34.57	35.38	34.46	35.37	86,901	+1.57(+4.63%)
Nov 13, 2023	33.57	33.92	33.40	33.81	54,881	-0.04(-0.12%)
Nov 10, 2023	34.10	34.12	33.54	33.84	70,199	-0.20(-0.60%)
Nov 09, 2023	34.91	34.91	34.03	34.05	55,485	-0.68(-1.96%)
Nov 08, 2023	35.48	35.48	34.69	34.73	60,398	-0.61(-1.73%)
Nov 07, 2023	35.31	35.55	35.11	35.34	40,280	-0.16(-0.46%)
Nov 06, 2023	35.18	35.54	34.98	35.51	60,533	+0.38(+1.09%)
Nov 03, 2023	35.29	35.53	34.96	35.12	88,769	+0.42(+1.22%)
Nov 02, 2023	34.28	34.70	34.06	34.70	39,869	+0.65(+1.91%)
Nov 01, 2023	34.28	34.28	33.70	34.05	40,138	-0.12(-0.34%)
Oct 31, 2023	33.87	34.31	33.87	34.17	50,129	+0.22(+0.65%)
Oct 30, 2023	33.63	34.10	33.45	33.95	37,942	+0.70(+2.10%)
Oct 27, 2023	33.91	34.22	33.09	33.25	50,583	-0.71(-2.10%)
Oct 26, 2023	34.09	34.32	33.87	33.96	28,429	-0.12(-0.34%)
Oct 25, 2023	33.94	34.31	33.79	34.08	62,335	-0.02(-0.05%)
Oct 24, 2023	34.42	34.70	34.02	34.10	53,906	-0.26(-0.75%)
Oct 23, 2023	34.55	34.73	34.33	34.35	63,835	-0.20(-0.57%)
Oct 20, 2023	35.00	35.08	34.47	34.55	86,272	-0.30(-0.85%)
Oct 19, 2023	35.36	35.36	34.81	34.85	60,593	-0.23(-0.67%)
Oct 18, 2023	35.22	35.34	34.87	35.08	36,748	-0.25(-0.71%)
Oct 17, 2023	34.70	35.58	34.70	35.33	94,612	+0.60(+1.74%)
Oct 16, 2023	34.42	35.03	34.38	34.73	58,495	+0.52(+1.53%)
Oct 13, 2023	33.88	34.25	33.72	34.21	35,429	+0.32(+0.95%)
Oct 12, 2023	33.51	33.92	33.40	33.88	57,357	+0.00(+0.00%)
Oct 11, 2023	34.16	34.24	33.83	33.88	40,477	-0.27(-0.80%)
Oct 10, 2023	34.09	34.52	34.03	34.16	54,134	+0.05(+0.16%)
Oct 09, 2023	33.86	34.12	33.74	34.10	43,041	-0.08(-0.23%)
Oct 06, 2023	33.86	34.24	33.49	34.18	40,168	+0.13(+0.39%)
Oct 05, 2023	34.24	34.29	33.83	34.05	51,695	-0.34(-0.98%)
Oct 04, 2023	33.97	34.64	33.66	34.39	65,916	+0.40(+1.18%)
Oct 03, 2023	34.06	34.57	33.84	33.99	63,519	-0.25(-0.73%)
Oct 02, 2023	34.39	34.45	34.01	34.24	96,856	-0.33(-0.95%)
Sep 29, 2023	35.30	35.57	34.46	34.57	107,772	-0.56(-1.60%)
Sep 28, 2023	35.51	35.65	35.04	35.13	108,768	-0.31(-0.86%)
Sep 27, 2023	35.25	35.97	35.16	35.43	50,097	+0.39(+1.12%)
Sep 26, 2023	35.94	36.05	34.94	35.04	92,352	-1.20(-3.31%)
Sep 25, 2023	36.33	36.32	36.08	36.24	62,469	-0.32(-0.88%)
Sep 22, 2023	36.83	37.38	36.53	36.56	60,215	-0.27(-0.72%)
Sep 21, 2023	36.29	37.16	36.29	36.83	68,913	+0.14(+0.38%)
Sep 20, 2023	37.06	37.22	36.62	36.69	81,576	-0.26(-0.70%)
Sep 19, 2023	37.09	37.17	36.48	36.95	112,506	-0.01(-0.02%)
Sep 18, 2023	36.60	37.40	35.90	36.95	137,434	+0.21(+0.58%)
Sep 15, 2023	33.99	37.17	33.72	36.74	1,861,002	+3.30(+9.88%)
Sep 14, 2023	33.07	33.45	32.77	33.44	54,395	+0.65(+1.98%)
Sep 13, 2023	32.78	32.94	32.49	32.79	51,383	+0.02(+0.05%)
Sep 12, 2023	32.83	32.97	32.42	32.77	53,950	-0.28(-0.85%)
Sep 11, 2023	33.43	33.50	32.98	33.05	42,155	-0.23(-0.68%)
Sep 08, 2023	33.37	33.63	33.14	33.28	38,684	-0.09(-0.26%)
Sep 07, 2023	32.85	33.41	32.82	33.37	46,470	+0.49(+1.50%)
Sep 06, 2023	33.11	33.57	32.73	32.87	44,048	-0.27(-0.80%)
Sep 05, 2023	34.34	34.34	33.10	33.14	75,537	-1.50(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.