Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	21.76	22.06	21.16	21.53	155,444	-0.02(-0.07%)
Mar 30, 2020	20.73	21.62	20.38	21.55	151,240	+1.03(+5.04%)
Mar 27, 2020	20.46	21.28	19.87	20.52	131,275	-0.62(-2.93%)
Mar 26, 2020	20.46	21.32	20.31	21.14	123,907	+0.88(+4.37%)
Mar 25, 2020	21.11	21.48	19.94	20.25	234,081	-1.00(-4.72%)
Mar 24, 2020	20.64	21.58	20.28	21.25	307,296	+1.15(+5.73%)
Mar 23, 2020	19.77	20.27	18.65	20.10	222,644	+0.42(+2.15%)
Mar 20, 2020	23.67	24.26	19.07	19.68	411,577	-4.37(-18.17%)
Mar 19, 2020	22.79	24.57	22.51	24.05	229,199	+1.16(+5.06%)
Mar 18, 2020	23.05	23.57	21.79	22.89	227,993	-0.33(-1.42%)
Mar 17, 2020	20.92	23.29	20.00	23.22	213,956	+2.70(+13.17%)
Mar 16, 2020	19.64	21.47	19.64	20.52	255,678	-0.86(-4.03%)
Mar 13, 2020	20.49	21.45	19.77	21.38	142,896	+1.53(+7.69%)
Mar 12, 2020	19.54	20.77	18.97	19.85	229,212	-0.76(-3.69%)
Mar 11, 2020	20.87	20.96	20.28	20.61	90,401	-0.73(-3.41%)
Mar 10, 2020	21.07	21.48	19.77	21.34	128,920	+0.70(+3.38%)
Mar 09, 2020	20.88	21.46	20.18	20.64	82,566	-1.02(-4.70%)
Mar 06, 2020	21.44	21.76	21.12	21.66	86,325	-0.36(-1.64%)
Mar 05, 2020	21.45	22.07	21.44	22.02	130,455	+0.15(+0.68%)
Mar 04, 2020	21.29	21.87	20.88	21.87	80,038	+0.88(+4.22%)
Mar 03, 2020	21.21	21.41	20.57	20.99	82,653	-0.34(-1.62%)
Mar 02, 2020	21.01	21.35	20.63	21.33	92,513	+0.36(+1.72%)
Feb 28, 2020	20.23	21.03	20.23	20.97	171,118	+0.32(+1.55%)
Feb 27, 2020	21.86	21.86	20.65	20.65	189,826	-1.45(-6.56%)
Feb 26, 2020	22.64	22.64	21.92	22.10	40,907	-0.42(-1.88%)
Feb 25, 2020	22.83	22.83	22.27	22.52	141,070	-0.26(-1.13%)
Feb 24, 2020	22.88	23.07	22.63	22.78	52,802	-0.51(-2.19%)
Feb 21, 2020	22.95	23.45	22.69	23.29	66,020	+0.31(+1.33%)
Feb 20, 2020	22.66	23.21	22.66	22.98	91,799	+0.12(+0.51%)
Feb 19, 2020	23.21	23.21	22.79	22.87	118,195	-0.23(-1.02%)
Feb 18, 2020	23.59	23.73	23.09	23.10	104,528	-0.49(-2.06%)
Feb 14, 2020	23.50	23.76	23.31	23.59	74,193	+0.05(+0.20%)
Feb 13, 2020	23.46	23.65	23.14	23.54	54,400	+0.04(+0.17%)
Feb 12, 2020	23.49	23.72	23.07	23.50	83,118	+0.13(+0.54%)
Feb 11, 2020	23.58	23.81	23.21	23.38	82,426	-0.02(-0.10%)
Feb 10, 2020	23.38	23.50	23.15	23.40	71,282	+0.07(+0.30%)
Feb 07, 2020	24.64	24.64	23.27	23.33	108,928	-1.13(-4.61%)
Feb 06, 2020	25.24	27.17	24.05	24.46	145,666	-0.83(-3.28%)
Feb 05, 2020	25.00	25.29	24.64	25.29	73,795	+0.37(+1.48%)
Feb 04, 2020	25.03	25.26	24.82	24.92	76,510	+0.11(+0.44%)
Feb 03, 2020	25.22	25.53	24.67	24.81	91,640	-0.42(-1.65%)
Jan 31, 2020	25.59	25.81	25.14	25.22	115,696	-0.35(-1.38%)
Jan 30, 2020	25.19	25.62	25.19	25.58	42,939	+0.37(+1.46%)
Jan 29, 2020	25.65	25.65	25.14	25.21	96,622	-0.34(-1.32%)
Jan 28, 2020	25.36	25.72	25.36	25.54	77,089	+0.25(+0.99%)
Jan 27, 2020	24.97	25.49	24.97	25.29	57,776	+0.05(+0.22%)
Jan 24, 2020	25.58	25.58	25.08	25.24	63,083	-0.27(-1.04%)
Jan 23, 2020	25.35	25.58	25.12	25.51	83,151	+0.11(+0.43%)
Jan 22, 2020	25.54	25.70	25.36	25.40	56,149	-0.15(-0.58%)
Jan 21, 2020	25.54	25.81	25.26	25.54	62,470	-0.20(-0.76%)
Jan 17, 2020	25.67	25.94	25.59	25.74	53,250	+0.28(+1.11%)
Jan 16, 2020	25.10	25.61	25.10	25.46	40,583	+0.40(+1.59%)
Jan 15, 2020	24.90	25.28	24.90	25.06	52,560	+0.09(+0.38%)
Jan 14, 2020	25.05	25.27	24.83	24.96	65,069	-0.21(-0.84%)
Jan 13, 2020	24.66	25.18	24.48	25.18	65,178	+0.48(+1.93%)
Jan 10, 2020	24.19	24.81	24.10	24.70	90,922	+0.50(+2.07%)
Jan 09, 2020	24.18	24.39	23.95	24.20	67,641	+0.05(+0.23%)
Jan 08, 2020	24.05	24.35	23.96	24.14	53,579	+0.06(+0.26%)
Jan 07, 2020	24.28	24.35	23.76	24.08	74,500	-0.28(-1.16%)
Jan 06, 2020	23.93	24.63	23.66	24.36	91,304	+0.41(+1.70%)
Jan 03, 2020	23.70	24.17	23.43	23.95	133,574	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.