Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	42.98	44.14	42.95	43.86	167,448	+0.79(+1.83%)
Mar 30, 2005	42.20	43.38	42.20	43.07	118,051	+0.80(+1.89%)
Mar 29, 2005	41.99	42.37	41.75	42.27	359,619	+0.31(+0.74%)
Mar 28, 2005	41.69	41.96	41.07	41.96	187,077	+0.51(+1.23%)
Mar 24, 2005	41.18	42.05	41.18	41.45	126,645	+0.26(+0.63%)
Mar 23, 2005	42.01	42.23	41.19	41.19	107,501	-1.23(-2.90%)
Mar 22, 2005	43.02	43.18	41.49	42.42	166,223	-0.25(-0.59%)
Mar 21, 2005	43.50	43.60	42.52	42.67	190,948	-0.91(-2.09%)
Mar 18, 2005	44.00	44.24	43.10	43.58	167,220	-0.50(-1.13%)
Mar 17, 2005	44.40	44.40	43.75	44.08	59,487	-0.09(-0.20%)
Mar 16, 2005	44.24	44.34	43.91	44.17	117,119	+0.08(+0.18%)
Mar 15, 2005	44.19	44.28	43.63	44.09	134,572	-0.16(-0.36%)
Mar 14, 2005	44.64	44.64	43.50	44.25	113,493	-0.13(-0.29%)
Mar 11, 2005	44.63	45.30	44.10	44.38	97,282	-0.14(-0.31%)
Mar 10, 2005	45.51	45.85	44.30	44.52	126,373	-1.29(-2.82%)
Mar 09, 2005	45.64	46.08	45.02	45.81	119,143	+0.18(+0.39%)
Mar 08, 2005	46.57	46.57	45.51	45.63	210,862	-0.63(-1.36%)
Mar 07, 2005	45.86	46.50	45.85	46.26	112,256	+0.19(+0.41%)
Mar 04, 2005	46.67	46.70	45.74	46.07	215,120	-0.55(-1.18%)
Mar 03, 2005	46.00	46.77	45.88	46.62	185,674	+0.72(+1.57%)
Mar 02, 2005	45.60	46.37	45.10	45.90	228,252	+0.58(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.