Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	27.64	27.95	27.64	27.79	152,300	+0.13(+0.47%)
Aug 28, 2003	27.40	27.75	27.06	27.66	82,700	+0.30(+1.10%)
Aug 27, 2003	27.31	27.54	27.12	27.36	35,900	-0.09(-0.33%)
Aug 26, 2003	27.57	27.64	27.25	27.45	56,000	-0.08(-0.29%)
Aug 25, 2003	27.01	27.57	26.92	27.53	168,400	+0.42(+1.55%)
Aug 22, 2003	28.50	28.50	27.09	27.11	43,400	-1.34(-4.71%)
Aug 21, 2003	28.23	28.50	28.09	28.45	55,000	+0.37(+1.32%)
Aug 20, 2003	28.08	28.27	27.84	28.08	85,900	+0.13(+0.47%)
Aug 19, 2003	27.58	27.95	27.51	27.95	70,900	+0.49(+1.78%)
Aug 18, 2003	27.02	27.57	26.95	27.46	82,200	+0.46(+1.70%)
Aug 15, 2003	27.01	27.18	26.94	27.00	23,600	+0.05(+0.19%)
Aug 14, 2003	26.60	27.05	26.44	26.95	91,300	+0.41(+1.54%)
Aug 13, 2003	26.50	26.68	26.30	26.54	106,500	+0.07(+0.26%)
Aug 12, 2003	26.37	26.58	26.25	26.47	110,200	-0.12(-0.45%)
Aug 11, 2003	26.35	26.87	26.00	26.59	53,500	+0.11(+0.42%)
Aug 08, 2003	27.07	27.19	25.83	26.48	71,500	-0.59(-2.18%)
Aug 07, 2003	27.24	27.24	26.75	27.07	37,900	+0.10(+0.39%)
Aug 06, 2003	27.52	27.91	26.44	26.97	94,300	-0.78(-2.83%)
Aug 05, 2003	27.56	28.18	27.17	27.75	72,400	+0.53(+1.95%)
Aug 04, 2003	27.40	27.75	26.79	27.22	106,500	-0.42(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.