Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	30.81	31.35	30.55	31.27	153,360	+0.57(+1.86%)
Sep 29, 2020	30.28	30.70	30.20	30.70	88,600	+0.52(+1.71%)
Sep 28, 2020	29.87	30.29	29.80	30.18	78,495	+0.58(+1.96%)
Sep 25, 2020	29.15	29.76	29.15	29.60	96,285	+0.45(+1.53%)
Sep 24, 2020	28.39	29.30	28.23	29.15	98,368	+0.78(+2.73%)
Sep 23, 2020	28.94	29.18	28.16	28.38	63,114	-0.61(-2.11%)
Sep 22, 2020	29.23	29.44	28.77	28.99	71,869	-0.16(-0.54%)
Sep 21, 2020	29.71	29.95	28.72	29.15	86,235	-1.10(-3.65%)
Sep 18, 2020	29.94	31.03	29.37	30.25	381,695	+0.38(+1.26%)
Sep 17, 2020	29.76	30.23	29.73	29.87	93,411	-0.24(-0.81%)
Sep 16, 2020	31.25	31.30	30.05	30.12	110,950	-0.91(-2.93%)
Sep 15, 2020	31.32	31.68	30.90	31.03	53,433	-0.20(-0.65%)
Sep 14, 2020	31.72	31.92	31.11	31.23	72,380	-0.27(-0.87%)
Sep 11, 2020	31.98	32.14	31.39	31.50	92,965	-0.27(-0.84%)
Sep 10, 2020	31.65	32.12	31.61	31.77	116,002	+0.27(+0.87%)
Sep 09, 2020	30.92	31.73	30.92	31.50	70,957	+0.73(+2.37%)
Sep 08, 2020	31.14	31.43	30.59	30.77	112,533	-0.60(-1.90%)
Sep 04, 2020	31.72	31.97	31.08	31.36	51,080	-0.09(-0.30%)
Sep 03, 2020	32.40	32.53	31.32	31.46	57,748	-1.10(-3.39%)
Sep 02, 2020	32.47	32.78	32.29	32.56	58,770	+0.20(+0.60%)
Sep 01, 2020	31.87	32.49	31.81	32.36	76,098	+0.50(+1.57%)
Aug 31, 2020	32.62	32.76	31.71	31.86	137,366	-0.72(-2.21%)
Aug 28, 2020	32.70	32.83	32.34	32.58	68,064	-0.12(-0.36%)
Aug 27, 2020	32.78	32.91	32.47	32.70	75,506	+0.11(+0.34%)
Aug 26, 2020	32.40	32.74	32.12	32.59	73,172	+0.12(+0.36%)
Aug 25, 2020	32.52	33.60	32.23	32.47	57,056	-0.16(-0.48%)
Aug 24, 2020	32.05	32.72	31.74	32.63	84,854	+1.07(+3.37%)
Aug 21, 2020	32.45	32.45	31.42	31.57	166,265	-0.94(-2.89%)
Aug 20, 2020	32.26	32.73	32.26	32.51	84,039	+0.03(+0.10%)
Aug 19, 2020	32.46	32.76	32.12	32.47	89,650	+0.27(+0.85%)
Aug 18, 2020	32.57	33.04	32.08	32.20	128,136	-0.52(-1.60%)
Aug 17, 2020	33.20	33.59	32.57	32.73	124,232	-0.48(-1.44%)
Aug 14, 2020	33.66	33.99	33.20	33.20	81,600	-0.39(-1.17%)
Aug 13, 2020	34.10	34.31	33.46	33.59	70,794	-0.54(-1.58%)
Aug 12, 2020	33.84	34.46	33.34	34.13	179,340	+0.68(+2.04%)
Aug 11, 2020	33.52	33.87	33.26	33.45	165,865	+0.06(+0.19%)
Aug 10, 2020	33.33	33.67	33.27	33.39	129,757	-0.05(-0.14%)
Aug 07, 2020	33.23	33.74	32.62	33.44	176,736	-0.20(-0.61%)
Aug 06, 2020	31.04	35.08	31.04	33.64	277,489	+2.18(+6.95%)
Aug 05, 2020	31.43	32.00	31.14	31.46	149,388	+0.05(+0.17%)
Aug 04, 2020	31.21	31.57	30.87	31.40	100,017	+0.15(+0.48%)
Aug 03, 2020	30.00	31.59	30.00	31.25	148,908	+1.61(+5.41%)
Jul 31, 2020	30.24	30.52	28.91	29.65	112,376	-0.78(-2.55%)
Jul 30, 2020	29.58	30.49	29.53	30.42	137,502	+0.62(+2.08%)
Jul 29, 2020	28.63	29.88	28.63	29.80	104,844	+1.17(+4.10%)
Jul 28, 2020	28.44	28.89	28.37	28.63	52,296	+0.09(+0.33%)
Jul 27, 2020	28.65	28.84	28.40	28.54	85,022	-0.05(-0.19%)
Jul 24, 2020	29.05	29.13	28.54	28.59	64,488	-0.50(-1.72%)
Jul 23, 2020	28.37	29.29	28.25	29.09	76,528	+0.81(+2.85%)
Jul 22, 2020	27.68	28.76	26.77	28.29	110,177	-0.78(-2.69%)
Jul 21, 2020	29.26	29.56	28.93	29.07	79,767	-0.04(-0.13%)
Jul 20, 2020	28.99	29.49	28.99	29.11	41,899	+0.03(+0.11%)
Jul 17, 2020	28.62	29.16	28.50	29.08	70,873	+0.42(+1.45%)
Jul 16, 2020	29.12	29.15	28.48	28.66	58,397	-0.34(-1.16%)
Jul 15, 2020	29.51	29.81	29.00	29.00	82,512	-0.06(-0.22%)
Jul 14, 2020	28.40	29.30	27.83	29.06	124,633	+1.25(+4.51%)
Jul 13, 2020	28.21	28.52	27.81	27.81	48,299	-0.02(-0.06%)
Jul 10, 2020	27.87	28.03	27.63	27.82	39,587	-0.06(-0.22%)
Jul 09, 2020	28.13	28.31	27.53	27.89	50,585	-0.32(-1.14%)
Jul 08, 2020	28.24	28.47	28.04	28.21	45,110	-0.08(-0.28%)
Jul 07, 2020	28.20	28.75	28.14	28.29	87,810	-0.07(-0.25%)
Jul 06, 2020	28.76	28.76	28.22	28.36	62,472	+0.05(+0.19%)
Jul 02, 2020	28.29	28.50	27.97	28.30	81,344	+0.37(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.