Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.62	13.53	12.36	13.49	245,461	+0.92(+7.32%)
Jan 28, 2016	12.43	12.71	12.43	12.57	121,259	+0.28(+2.28%)
Jan 27, 2016	12.71	12.71	12.23	12.29	64,667	-0.41(-3.23%)
Jan 26, 2016	12.33	13.13	12.32	12.70	119,283	+0.38(+3.08%)
Jan 25, 2016	12.50	12.54	12.11	12.32	51,508	-0.17(-1.36%)
Jan 22, 2016	12.60	12.80	12.28	12.49	55,936	+0.09(+0.73%)
Jan 21, 2016	12.17	12.64	12.11	12.40	84,450	+0.35(+2.90%)
Jan 20, 2016	12.17	12.23	11.67	12.05	94,580	-0.28(-2.27%)
Jan 19, 2016	12.57	12.64	12.01	12.33	80,306	-0.01(-0.08%)
Jan 15, 2016	12.33	12.34	12.34	12.34	90,400	-0.41(-3.22%)
Jan 14, 2016	13.09	13.09	12.68	12.75	66,183	-0.30(-2.30%)
Jan 13, 2016	13.64	13.69	12.94	13.05	129,103	-0.55(-4.04%)
Jan 12, 2016	13.34	13.63	13.21	13.60	48,653	+0.35(+2.64%)
Jan 11, 2016	13.22	13.37	12.86	13.25	83,163	+0.16(+1.22%)
Jan 08, 2016	13.21	13.26	12.79	13.09	266,258	-0.01(-0.08%)
Jan 07, 2016	13.48	13.58	13.07	13.10	97,155	-0.68(-4.93%)
Jan 06, 2016	13.65	13.85	13.41	13.78	97,546	-0.01(-0.07%)
Jan 05, 2016	13.41	13.82	13.36	13.79	104,727	+0.47(+3.53%)
Jan 04, 2016	13.25	13.63	13.04	13.32	206,398	-0.20(-1.48%)
Dec 31, 2015	13.76	13.52	13.52	13.52	109,800	-0.33(-2.38%)
Dec 30, 2015	13.82	13.92	13.53	13.85	91,043	+0.05(+0.36%)
Dec 29, 2015	13.26	13.82	12.75	13.80	104,334	+0.53(+3.99%)
Dec 28, 2015	13.26	13.58	12.89	13.27	67,139	-0.08(-0.60%)
Dec 24, 2015	14.10	13.35	13.35	13.35	100,400	-0.75(-5.32%)
Dec 23, 2015	13.80	14.24	13.76	14.10	103,175	+0.35(+2.55%)
Dec 22, 2015	13.52	14.13	13.31	13.75	121,324	+0.28(+2.08%)
Dec 21, 2015	13.92	13.92	13.36	13.47	163,155	-0.33(-2.39%)
Dec 18, 2015	13.71	13.94	13.28	13.80	308,515	+0.08(+0.58%)
Dec 17, 2015	14.28	14.38	13.63	13.72	110,173	-0.58(-4.06%)
Dec 16, 2015	14.55	14.59	13.98	14.30	115,857	-0.17(-1.17%)
Dec 15, 2015	14.27	14.63	14.01	14.47	80,730	+0.19(+1.33%)
Dec 14, 2015	14.53	14.65	13.99	14.28	186,530	-0.44(-2.99%)
Dec 11, 2015	15.12	15.30	14.68	14.72	102,104	-0.61(-3.98%)
Dec 10, 2015	15.30	15.54	14.68	15.33	182,993	+0.05(+0.33%)
Dec 09, 2015	16.86	17.00	15.16	15.28	152,415	-1.70(-10.01%)
Dec 08, 2015	15.50	17.23	15.45	16.98	502,548	+1.92(+12.75%)
Dec 07, 2015	14.86	15.26	14.66	15.06	153,812	+0.27(+1.83%)
Dec 04, 2015	14.35	14.85	14.10	14.79	88,206	+0.45(+3.14%)
Dec 03, 2015	14.91	15.00	14.30	14.34	84,575	-0.56(-3.76%)
Dec 02, 2015	14.82	15.31	14.82	14.90	72,225	+0.11(+0.74%)
Dec 01, 2015	14.73	14.99	14.66	14.79	81,641	+0.02(+0.14%)
Nov 30, 2015	15.25	15.28	14.46	14.77	123,669	-0.50(-3.27%)
Nov 27, 2015	15.25	15.34	15.12	15.27	26,678	-0.02(-0.13%)
Nov 25, 2015	15.12	15.29	15.29	15.29	73,000	+0.17(+1.12%)
Nov 24, 2015	14.70	15.13	14.61	15.12	50,649	+0.29(+1.96%)
Nov 23, 2015	14.91	15.07	14.74	14.83	46,621	-0.04(-0.27%)
Nov 20, 2015	14.56	15.00	14.56	14.87	68,417	+0.37(+2.55%)
Nov 19, 2015	14.81	14.88	14.36	14.50	44,832	-0.27(-1.83%)
Nov 18, 2015	14.49	14.79	13.95	14.77	78,845	+0.18(+1.23%)
Nov 17, 2015	14.20	14.69	14.12	14.59	103,487	+0.40(+2.82%)
Nov 16, 2015	14.21	14.31	13.63	14.19	149,170	-0.16(-1.11%)
Nov 13, 2015	14.04	14.48	13.92	14.35	72,017	+0.26(+1.85%)
Nov 12, 2015	14.65	14.77	14.06	14.09	73,254	-0.75(-5.05%)
Nov 11, 2015	14.73	15.09	14.61	14.84	133,711	-0.01(-0.07%)
Nov 10, 2015	14.39	14.99	14.35	14.85	108,408	+0.35(+2.41%)
Nov 09, 2015	14.46	14.66	14.25	14.50	95,124	-0.11(-0.75%)
Nov 06, 2015	14.42	14.69	14.08	14.61	172,988	-0.11(-0.75%)
Nov 05, 2015	14.25	14.85	13.94	14.72	186,109	+0.46(+3.23%)
Nov 04, 2015	14.34	14.62	13.54	14.26	249,986	-0.30(-2.06%)
Nov 03, 2015	15.38	15.50	14.37	14.56	382,536	-1.00(-6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.