Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	9.260	9.450	9.130	9.190	10,842	-0.10(-1.08%)
Jul 30, 2015	9.280	9.390	9.130	9.290	20,802	-0.08(-0.85%)
Jul 29, 2015	8.620	9.550	8.550	9.370	26,332	+0.02(+0.21%)
Jul 28, 2015	9.400	9.460	9.060	9.350	27,629	-0.03(-0.32%)
Jul 27, 2015	9.230	9.500	9.230	9.380	40,774	+0.02(+0.21%)
Jul 24, 2015	9.660	9.660	9.360	9.360	7,061	-0.29(-3.01%)
Jul 23, 2015	9.800	9.800	9.630	9.650	33,971	-0.15(-1.53%)
Jul 22, 2015	9.670	9.910	9.650	9.800	26,407	+0.03(+0.31%)
Jul 21, 2015	9.910	10.06	9.740	9.770	6,207	-0.20(-2.01%)
Jul 20, 2015	10.19	10.19	9.840	9.970	14,480	-0.20(-1.97%)
Jul 17, 2015	10.21	10.23	10.03	10.17	16,810	-0.03(-0.29%)
Jul 16, 2015	10.26	10.37	10.02	10.20	47,433	+0.12(+1.19%)
Jul 15, 2015	10.09	10.23	9.780	10.08	69,776	-0.11(-1.08%)
Jul 14, 2015	10.45	10.48	10.12	10.19	9,783	-0.18(-1.74%)
Jul 13, 2015	10.41	10.79	10.35	10.37	25,822	+0.05(+0.48%)
Jul 10, 2015	10.07	10.38	10.07	10.32	46,261	+0.40(+4.03%)
Jul 09, 2015	10.04	10.30	9.910	9.920	22,497	-0.14(-1.39%)
Jul 08, 2015	10.07	10.16	10.01	10.06	8,477	-0.13(-1.28%)
Jul 07, 2015	10.40	10.40	9.960	10.19	29,183	-0.24(-2.30%)
Jul 06, 2015	10.45	10.56	10.26	10.43	11,153	-0.06(-0.57%)
Jul 02, 2015	10.68	10.49	10.49	10.49	21,800	-0.20(-1.87%)
Jul 01, 2015	10.68	10.77	10.53	10.69	20,866	+0.13(+1.23%)
Jun 30, 2015	10.42	10.58	10.36	10.56	16,695	+0.17(+1.64%)
Jun 29, 2015	10.44	10.70	10.39	10.39	29,114	-0.12(-1.14%)
Jun 26, 2015	10.58	10.68	10.36	10.51	72,310	-0.10(-0.94%)
Jun 25, 2015	10.45	10.64	10.33	10.61	59,486	+0.24(+2.31%)
Jun 24, 2015	10.28	10.41	10.21	10.37	28,249	+0.13(+1.27%)
Jun 23, 2015	10.28	10.42	10.08	10.24	38,465	+0.01(+0.10%)
Jun 22, 2015	10.20	10.42	10.11	10.23	63,229	+0.18(+1.79%)
Jun 19, 2015	9.990	10.24	9.940	10.05	102,301	+0.06(+0.60%)
Jun 18, 2015	9.750	10.05	9.750	9.990	24,251	+0.29(+2.99%)
Jun 17, 2015	9.590	9.750	9.580	9.700	64,941	+0.12(+1.25%)
Jun 16, 2015	9.370	9.606	9.270	9.580	38,779	+0.25(+2.68%)
Jun 15, 2015	9.980	9.980	9.250	9.330	160,439	-0.80(-7.90%)
Jun 12, 2015	9.940	10.25	9.690	10.13	17,045	+0.09(+0.90%)
Jun 11, 2015	10.30	10.30	9.970	10.04	24,867	-0.28(-2.71%)
Jun 10, 2015	10.06	10.41	10.06	10.32	77,595	-0.03(-0.29%)
Jun 09, 2015	10.31	10.38	10.20	10.35	34,297	+0.01(+0.10%)
Jun 08, 2015	9.980	10.40	9.980	10.34	95,546	+0.20(+1.97%)
Jun 05, 2015	9.970	10.14	9.810	10.14	31,713	+0.11(+1.10%)
Jun 04, 2015	9.950	10.07	9.870	10.03	62,526	+0.08(+0.80%)
Jun 03, 2015	9.760	10.03	9.650	9.950	83,390	+0.28(+2.90%)
Jun 02, 2015	9.680	9.880	9.600	9.670	45,165	+0.02(+0.21%)
Jun 01, 2015	9.660	9.830	9.490	9.650	29,002	+0.15(+1.58%)
May 29, 2015	9.670	9.800	9.500	9.500	27,855	-0.25(-2.56%)
May 28, 2015	9.830	9.920	9.680	9.750	25,762	-0.15(-1.52%)
May 27, 2015	9.720	9.980	9.690	9.900	21,213	+0.19(+1.96%)
May 26, 2015	10.01	10.18	9.630	9.710	36,125	-0.32(-3.19%)
May 22, 2015	10.27	10.03	10.03	10.03	24,400	-0.23(-2.24%)
May 21, 2015	10.10	10.27	9.985	10.26	20,326	+0.11(+1.08%)
May 20, 2015	9.860	10.15	9.850	10.15	17,731	+0.29(+2.94%)
May 19, 2015	9.880	10.08	9.750	9.860	59,700	-0.24(-2.38%)
May 18, 2015	9.660	10.34	9.660	10.10	40,178	+0.44(+4.55%)
May 15, 2015	9.800	10.19	9.633	9.660	78,299	-0.22(-2.23%)
May 14, 2015	9.721	9.990	9.721	9.880	16,285	+0.29(+3.02%)
May 13, 2015	9.600	9.820	9.520	9.590	30,124	+0.03(+0.31%)
May 12, 2015	9.580	9.710	9.440	9.560	57,255	-0.02(-0.21%)
May 11, 2015	9.510	9.860	9.510	9.580	16,693	+0.09(+0.90%)
May 08, 2015	9.550	9.740	9.460	9.495	35,065	-0.06(-0.58%)
May 07, 2015	9.320	9.550	9.280	9.550	43,430	+0.18(+1.92%)
May 06, 2015	8.730	9.380	8.470	9.370	70,658	-0.07(-0.74%)
May 05, 2015	9.470	9.470	9.110	9.440	54,943	-0.35(-3.58%)
May 04, 2015	9.460	9.790	9.340	9.790	32,140	+0.33(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.