Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	24.20	24.66	23.70	24.26	149,885	+0.07(+0.29%)
Jul 28, 2016	24.43	24.51	23.81	24.19	199,014	-0.17(-0.70%)
Jul 27, 2016	25.30	25.30	24.31	24.36	169,349	-0.74(-2.95%)
Jul 26, 2016	24.85	25.12	24.67	25.10	137,460	+0.37(+1.50%)
Jul 25, 2016	24.73	24.85	24.39	24.73	123,951	+0.03(+0.12%)
Jul 22, 2016	24.74	25.11	24.52	24.70	130,153	+0.11(+0.45%)
Jul 21, 2016	24.59	24.87	24.42	24.59	174,940	-0.17(-0.69%)
Jul 20, 2016	24.90	25.23	24.62	24.76	164,053	-0.11(-0.44%)
Jul 19, 2016	24.53	25.17	24.34	24.87	315,033	+0.18(+0.73%)
Jul 18, 2016	24.42	24.79	23.96	24.69	170,323	+0.46(+1.90%)
Jul 15, 2016	24.00	24.27	23.81	24.23	182,950	+0.26(+1.08%)
Jul 14, 2016	24.61	24.61	23.81	23.97	282,935	-0.29(-1.20%)
Jul 13, 2016	24.11	24.35	23.98	24.26	162,024	+0.20(+0.83%)
Jul 12, 2016	23.69	24.27	23.65	24.06	438,352	+0.37(+1.56%)
Jul 11, 2016	23.08	23.80	23.08	23.69	231,389	+0.29(+1.24%)
Jul 08, 2016	23.18	23.43	22.76	23.40	192,686	+0.27(+1.17%)
Jul 07, 2016	23.50	23.56	22.89	23.13	154,820	+0.02(+0.09%)
Jul 05, 2016	23.21	23.79	23.00	23.11	247,572	+0.01(+0.04%)
Jul 01, 2016	22.93	23.10	23.10	23.10	192,100	+0.27(+1.18%)
Jun 30, 2016	22.23	22.87	21.92	22.83	253,321	+0.82(+3.73%)
Jun 29, 2016	21.26	22.04	21.26	22.01	238,824	+0.80(+3.77%)
Jun 28, 2016	21.50	21.63	21.12	21.21	172,419	-0.11(-0.52%)
Jun 27, 2016	21.46	21.65	21.14	21.32	221,593	-0.22(-1.02%)
Jun 24, 2016	21.19	22.06	20.80	21.54	1,281,584	-0.76(-3.41%)
Jun 23, 2016	22.50	22.64	21.93	22.30	225,041	-0.04(-0.18%)
Jun 22, 2016	22.64	22.95	22.20	22.34	178,008	-0.20(-0.89%)
Jun 21, 2016	22.10	22.56	21.55	22.54	233,250	+0.46(+2.08%)
Jun 20, 2016	22.52	22.85	22.05	22.08	294,128	-0.01(-0.05%)
Jun 17, 2016	21.79	22.21	21.62	22.09	387,678	+0.13(+0.59%)
Jun 16, 2016	19.86	22.11	19.66	21.96	877,406	+2.67(+13.84%)
Jun 15, 2016	19.46	19.57	19.01	19.29	75,168	-0.08(-0.41%)
Jun 14, 2016	19.17	19.46	18.63	19.37	181,711	+0.13(+0.68%)
Jun 13, 2016	19.95	20.08	19.10	19.24	147,667	-0.63(-3.17%)
Jun 10, 2016	20.00	20.01	19.58	19.87	127,604	-0.23(-1.14%)
Jun 09, 2016	19.68	20.21	19.20	20.10	245,236	+0.40(+2.03%)
Jun 08, 2016	19.50	19.84	19.28	19.70	130,465	+0.21(+1.08%)
Jun 07, 2016	19.07	19.63	19.05	19.49	112,969	+0.37(+1.94%)
Jun 06, 2016	19.18	19.32	19.04	19.12	151,307	-0.07(-0.36%)
Jun 03, 2016	19.54	19.72	19.09	19.19	100,759	-0.35(-1.79%)
Jun 02, 2016	19.10	20.03	18.89	19.54	237,938	+0.49(+2.57%)
Jun 01, 2016	18.66	19.15	18.30	19.05	164,061	+0.37(+1.98%)
May 31, 2016	18.58	18.90	18.50	18.68	124,223	-0.02(-0.11%)
May 27, 2016	18.72	18.70	18.70	18.70	77,200	+0.09(+0.48%)
May 26, 2016	18.80	18.92	18.41	18.61	76,948	-0.05(-0.27%)
May 25, 2016	18.72	18.86	18.46	18.66	182,778	-0.14(-0.74%)
May 24, 2016	18.53	19.17	18.45	18.80	169,427	+0.43(+2.34%)
May 23, 2016	18.03	18.44	17.72	18.37	124,815	+0.21(+1.16%)
May 20, 2016	18.09	18.21	17.74	18.16	105,331	+0.23(+1.28%)
May 19, 2016	17.85	18.19	17.60	17.93	136,901	+0.04(+0.22%)
May 18, 2016	17.57	18.10	17.20	17.89	101,733	+0.18(+1.02%)
May 17, 2016	18.58	18.68	17.51	17.71	190,558	-0.97(-5.19%)
May 16, 2016	18.60	18.87	18.23	18.68	225,405	+0.07(+0.38%)
May 13, 2016	18.54	18.73	18.31	18.61	73,756	+0.06(+0.32%)
May 12, 2016	19.09	19.36	18.26	18.55	101,629	-0.37(-1.96%)
May 11, 2016	18.16	18.96	18.16	18.92	176,665	+0.52(+2.83%)
May 10, 2016	18.84	19.01	18.16	18.40	213,720	-0.41(-2.18%)
May 09, 2016	19.46	19.64	18.81	18.81	396,794	-0.14(-0.74%)
May 06, 2016	18.52	19.72	18.28	18.95	531,235	+0.51(+2.77%)
May 05, 2016	17.51	18.60	16.91	18.44	509,059	+1.64(+9.76%)
May 04, 2016	16.40	16.84	16.30	16.80	154,260	+0.21(+1.27%)
May 03, 2016	16.97	17.14	16.40	16.59	200,319	-0.43(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.