Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	32.62	32.76	31.71	31.86	137,366	-0.72(-2.21%)
Aug 28, 2020	32.70	32.83	32.34	32.58	68,064	-0.12(-0.36%)
Aug 27, 2020	32.78	32.91	32.47	32.70	75,506	+0.11(+0.34%)
Aug 26, 2020	32.40	32.74	32.12	32.59	73,172	+0.12(+0.36%)
Aug 25, 2020	32.52	33.60	32.23	32.47	57,056	-0.16(-0.48%)
Aug 24, 2020	32.05	32.72	31.74	32.63	84,854	+1.07(+3.37%)
Aug 21, 2020	32.45	32.45	31.42	31.57	166,265	-0.94(-2.89%)
Aug 20, 2020	32.26	32.73	32.26	32.51	84,039	+0.03(+0.10%)
Aug 19, 2020	32.46	32.76	32.12	32.47	89,650	+0.27(+0.85%)
Aug 18, 2020	32.57	33.04	32.08	32.20	128,136	-0.52(-1.60%)
Aug 17, 2020	33.20	33.59	32.57	32.73	124,232	-0.48(-1.44%)
Aug 14, 2020	33.66	33.99	33.20	33.20	81,600	-0.39(-1.17%)
Aug 13, 2020	34.10	34.31	33.46	33.59	70,794	-0.54(-1.58%)
Aug 12, 2020	33.84	34.46	33.34	34.13	179,340	+0.68(+2.04%)
Aug 11, 2020	33.52	33.87	33.26	33.45	165,865	+0.06(+0.19%)
Aug 10, 2020	33.33	33.67	33.27	33.39	129,757	-0.05(-0.14%)
Aug 07, 2020	33.23	33.74	32.62	33.44	176,736	-0.20(-0.61%)
Aug 06, 2020	31.04	35.08	31.04	33.64	277,489	+2.18(+6.95%)
Aug 05, 2020	31.43	32.00	31.14	31.46	149,388	+0.05(+0.17%)
Aug 04, 2020	31.21	31.57	30.87	31.40	100,017	+0.15(+0.48%)
Aug 03, 2020	30.00	31.59	30.00	31.25	148,908	+1.61(+5.41%)
Jul 31, 2020	30.24	30.52	28.91	29.65	112,376	-0.78(-2.55%)
Jul 30, 2020	29.58	30.49	29.53	30.42	137,502	+0.62(+2.08%)
Jul 29, 2020	28.63	29.88	28.63	29.80	104,844	+1.17(+4.10%)
Jul 28, 2020	28.44	28.89	28.37	28.63	52,296	+0.09(+0.33%)
Jul 27, 2020	28.65	28.84	28.40	28.54	85,022	-0.05(-0.19%)
Jul 24, 2020	29.05	29.13	28.54	28.59	64,488	-0.50(-1.72%)
Jul 23, 2020	28.37	29.29	28.25	29.09	76,528	+0.81(+2.85%)
Jul 22, 2020	27.68	28.76	26.77	28.29	110,177	-0.78(-2.69%)
Jul 21, 2020	29.26	29.56	28.93	29.07	79,767	-0.04(-0.13%)
Jul 20, 2020	28.99	29.49	28.99	29.11	41,899	+0.03(+0.11%)
Jul 17, 2020	28.62	29.16	28.50	29.08	70,873	+0.42(+1.45%)
Jul 16, 2020	29.12	29.15	28.48	28.66	58,397	-0.34(-1.16%)
Jul 15, 2020	29.51	29.81	29.00	29.00	82,512	-0.06(-0.22%)
Jul 14, 2020	28.40	29.30	27.83	29.06	124,633	+1.25(+4.51%)
Jul 13, 2020	28.21	28.52	27.81	27.81	48,299	-0.02(-0.06%)
Jul 10, 2020	27.87	28.03	27.63	27.82	39,587	-0.06(-0.22%)
Jul 09, 2020	28.13	28.31	27.53	27.89	50,585	-0.32(-1.14%)
Jul 08, 2020	28.24	28.47	28.04	28.21	45,110	-0.08(-0.28%)
Jul 07, 2020	28.20	28.75	28.14	28.29	87,810	-0.07(-0.25%)
Jul 06, 2020	28.76	28.76	28.22	28.36	62,472	+0.05(+0.19%)
Jul 02, 2020	28.29	28.50	27.97	28.30	81,344	+0.37(+1.32%)
Jul 01, 2020	28.10	28.56	27.89	27.93	79,273	-0.25(-0.89%)
Jun 30, 2020	28.29	28.52	27.98	28.18	74,495	-0.17(-0.61%)
Jun 29, 2020	27.42	28.43	27.42	28.36	84,855	+1.17(+4.29%)
Jun 26, 2020	26.74	27.37	26.60	27.19	226,795	+0.27(+0.99%)
Jun 25, 2020	26.15	26.92	25.87	26.92	187,300	+0.69(+2.63%)
Jun 24, 2020	25.94	26.51	25.90	26.23	89,278	+0.06(+0.22%)
Jun 23, 2020	26.54	26.54	26.12	26.17	95,518	-0.23(-0.87%)
Jun 22, 2020	26.34	26.52	25.87	26.41	84,947	+0.10(+0.39%)
Jun 19, 2020	26.75	26.81	25.89	26.30	168,180	-0.16(-0.59%)
Jun 18, 2020	26.83	26.83	26.15	26.46	114,516	-0.49(-1.83%)
Jun 17, 2020	27.60	27.62	26.74	26.95	86,382	-0.60(-2.19%)
Jun 16, 2020	27.21	27.75	27.06	27.56	69,314	+0.92(+3.44%)
Jun 15, 2020	26.00	26.79	25.87	26.64	80,539	+0.20(+0.74%)
Jun 12, 2020	27.57	27.57	25.94	26.44	66,914	-0.38(-1.43%)
Jun 11, 2020	27.72	27.84	26.83	26.83	111,852	-1.43(-5.04%)
Jun 10, 2020	28.30	28.55	27.94	28.25	81,510	+0.06(+0.22%)
Jun 09, 2020	28.13	28.53	27.81	28.19	75,779	-0.25(-0.88%)
Jun 08, 2020	28.62	28.68	28.26	28.44	93,136	-0.08(-0.27%)
Jun 05, 2020	28.37	28.84	27.91	28.52	85,175	+0.63(+2.27%)
Jun 04, 2020	27.97	28.24	27.50	27.89	71,847	-0.31(-1.08%)
Jun 03, 2020	28.11	28.52	27.84	28.19	79,845	+0.52(+1.87%)
Jun 02, 2020	28.07	28.12	27.42	27.67	60,638	-0.42(-1.48%)
Jun 01, 2020	28.72	28.97	28.03	28.09	107,578	-0.64(-2.23%)
May 29, 2020	28.54	28.97	28.02	28.73	125,273	-0.01(-0.03%)
May 28, 2020	28.82	29.22	28.36	28.74	130,556	+0.13(+0.47%)
May 27, 2020	27.70	28.71	27.35	28.61	120,382	+1.14(+4.16%)
May 26, 2020	28.10	28.61	27.31	27.46	345,290	+0.45(+1.65%)
May 22, 2020	26.90	27.02	26.64	27.02	53,634	+0.20(+0.76%)
May 21, 2020	27.20	27.20	26.67	26.81	123,243	-0.57(-2.09%)
May 20, 2020	27.74	28.20	27.31	27.38	427,434	-0.01(-0.03%)
May 19, 2020	28.54	28.65	26.62	27.39	411,906	-1.43(-4.97%)
May 18, 2020	28.08	28.97	27.77	28.83	165,173	+1.41(+5.14%)
May 15, 2020	27.04	27.50	27.04	27.42	72,150	+0.32(+1.18%)
May 14, 2020	26.82	27.35	26.52	27.09	81,154	-0.01(-0.03%)
May 13, 2020	27.83	28.11	26.77	27.10	172,240	-1.03(-3.67%)
May 12, 2020	28.10	28.51	27.60	28.14	250,903	+0.19(+0.67%)
May 11, 2020	27.22	28.46	26.84	27.95	237,650	+0.41(+1.48%)
May 08, 2020	28.31	28.31	27.07	27.54	178,396	+0.66(+2.45%)
May 07, 2020	27.20	28.30	26.00	26.88	322,153	+0.38(+1.42%)
May 06, 2020	26.27	26.75	25.83	26.51	227,368	+0.23(+0.89%)
May 05, 2020	25.97	26.54	25.80	26.27	77,420	+0.72(+2.82%)
May 04, 2020	25.58	25.72	25.03	25.55	74,108	-0.01(-0.03%)
May 01, 2020	25.82	26.07	25.01	25.56	76,620	-0.23(-0.91%)
Apr 30, 2020	26.57	26.57	25.32	25.79	140,411	-0.44(-1.67%)
Apr 29, 2020	26.41	26.43	25.79	26.23	85,174	+0.56(+2.20%)
Apr 28, 2020	25.84	26.35	25.18	25.67	208,503	+0.35(+1.39%)
Apr 27, 2020	25.05	25.57	24.79	25.32	66,123	+0.56(+2.28%)
Apr 24, 2020	24.68	24.93	24.53	24.75	52,867	+0.07(+0.29%)
Apr 23, 2020	24.86	25.10	24.63	24.68	62,537	-0.23(-0.94%)
Apr 22, 2020	24.82	25.36	24.82	24.92	93,966	-0.10(-0.41%)
Apr 21, 2020	24.95	25.88	24.14	25.02	89,896	-0.49(-1.90%)
Apr 20, 2020	24.78	25.70	24.78	25.51	50,811	+0.23(+0.93%)
Apr 17, 2020	24.39	25.32	23.92	25.27	67,936	+1.43(+5.98%)
Apr 16, 2020	24.03	24.40	23.43	23.84	103,877	+0.02(+0.07%)
Apr 15, 2020	23.52	24.12	23.09	23.83	77,813	-0.27(-1.10%)
Apr 14, 2020	24.71	24.85	23.87	24.10	73,652	-0.13(-0.52%)
Apr 13, 2020	24.59	24.91	23.97	24.22	107,243	-0.54(-2.18%)
Apr 09, 2020	24.10	25.04	24.07	24.76	121,825	+1.01(+4.25%)
Apr 08, 2020	23.41	24.19	23.16	23.75	167,440	+0.44(+1.88%)
Apr 07, 2020	24.20	24.35	23.03	23.31	77,602	-0.52(-2.20%)
Apr 06, 2020	23.17	23.98	22.92	23.84	137,682	+1.48(+6.62%)
Apr 03, 2020	22.30	22.48	21.78	22.36	86,963	+0.19(+0.85%)
Apr 02, 2020	21.36	22.27	21.20	22.17	162,919	+0.69(+3.21%)
Apr 01, 2020	21.41	21.65	20.99	21.48	136,985	-0.05(-0.25%)
Mar 31, 2020	21.76	22.06	21.16	21.53	155,444	-0.02(-0.07%)
Mar 30, 2020	20.73	21.62	20.38	21.55	151,240	+1.03(+5.04%)
Mar 27, 2020	20.46	21.28	19.87	20.52	131,275	-0.62(-2.93%)
Mar 26, 2020	20.46	21.32	20.31	21.14	123,907	+0.88(+4.37%)
Mar 25, 2020	21.11	21.48	19.94	20.25	234,081	-1.00(-4.72%)
Mar 24, 2020	20.64	21.58	20.28	21.25	307,296	+1.15(+5.73%)
Mar 23, 2020	19.77	20.27	18.65	20.10	222,644	+0.42(+2.15%)
Mar 20, 2020	23.67	24.26	19.07	19.68	411,577	-4.37(-18.17%)
Mar 19, 2020	22.79	24.57	22.51	24.05	229,199	+1.16(+5.06%)
Mar 18, 2020	23.05	23.57	21.79	22.89	227,993	-0.33(-1.42%)
Mar 17, 2020	20.92	23.29	20.00	23.22	213,956	+2.70(+13.17%)
Mar 16, 2020	19.64	21.47	19.64	20.52	255,678	-0.86(-4.03%)
Mar 13, 2020	20.49	21.45	19.77	21.38	142,896	+1.53(+7.69%)
Mar 12, 2020	19.54	20.77	18.97	19.85	229,212	-0.76(-3.69%)
Mar 11, 2020	20.87	20.96	20.28	20.61	90,401	-0.73(-3.41%)
Mar 10, 2020	21.07	21.48	19.77	21.34	128,920	+0.70(+3.38%)
Mar 09, 2020	20.88	21.46	20.18	20.64	82,566	-1.02(-4.70%)
Mar 06, 2020	21.44	21.76	21.12	21.66	86,325	-0.36(-1.64%)
Mar 05, 2020	21.45	22.07	21.44	22.02	130,455	+0.15(+0.68%)
Mar 04, 2020	21.29	21.87	20.88	21.87	80,038	+0.88(+4.22%)
Mar 03, 2020	21.21	21.41	20.57	20.99	82,653	-0.34(-1.62%)
Mar 02, 2020	21.01	21.35	20.63	21.33	92,513	+0.36(+1.72%)
Feb 28, 2020	20.23	21.03	20.23	20.97	171,118	+0.32(+1.55%)
Feb 27, 2020	21.86	21.86	20.65	20.65	189,826	-1.45(-6.56%)
Feb 26, 2020	22.64	22.64	21.92	22.10	40,907	-0.42(-1.88%)
Feb 25, 2020	22.83	22.83	22.27	22.52	141,070	-0.26(-1.13%)
Feb 24, 2020	22.88	23.07	22.63	22.78	52,802	-0.51(-2.19%)
Feb 21, 2020	22.95	23.45	22.69	23.29	66,020	+0.31(+1.33%)
Feb 20, 2020	22.66	23.21	22.66	22.98	91,799	+0.12(+0.51%)
Feb 19, 2020	23.21	23.21	22.79	22.87	118,195	-0.23(-1.02%)
Feb 18, 2020	23.59	23.73	23.09	23.10	104,528	-0.49(-2.06%)
Feb 14, 2020	23.50	23.76	23.31	23.59	74,193	+0.05(+0.20%)
Feb 13, 2020	23.46	23.65	23.14	23.54	54,400	+0.04(+0.17%)
Feb 12, 2020	23.49	23.72	23.07	23.50	83,118	+0.13(+0.54%)
Feb 11, 2020	23.58	23.81	23.21	23.38	82,426	-0.02(-0.10%)
Feb 10, 2020	23.38	23.50	23.15	23.40	71,282	+0.07(+0.30%)
Feb 07, 2020	24.64	24.64	23.27	23.33	108,928	-1.13(-4.61%)
Feb 06, 2020	25.24	27.17	24.05	24.46	145,666	-0.83(-3.28%)
Feb 05, 2020	25.00	25.29	24.64	25.29	73,795	+0.37(+1.48%)
Feb 04, 2020	25.03	25.26	24.82	24.92	76,510	+0.11(+0.44%)
Feb 03, 2020	25.22	25.53	24.67	24.81	91,640	-0.42(-1.65%)
Jan 31, 2020	25.59	25.81	25.14	25.22	115,696	-0.35(-1.38%)
Jan 30, 2020	25.19	25.62	25.19	25.58	42,939	+0.37(+1.46%)
Jan 29, 2020	25.65	25.65	25.14	25.21	96,622	-0.34(-1.32%)
Jan 28, 2020	25.36	25.72	25.36	25.54	77,089	+0.25(+0.99%)
Jan 27, 2020	24.97	25.49	24.97	25.29	57,776	+0.05(+0.22%)
Jan 24, 2020	25.58	25.58	25.08	25.24	63,083	-0.27(-1.04%)
Jan 23, 2020	25.35	25.58	25.12	25.51	83,151	+0.11(+0.43%)
Jan 22, 2020	25.54	25.70	25.36	25.40	56,149	-0.15(-0.58%)
Jan 21, 2020	25.54	25.81	25.26	25.54	62,470	-0.20(-0.76%)
Jan 17, 2020	25.67	25.94	25.59	25.74	53,250	+0.28(+1.11%)
Jan 16, 2020	25.10	25.61	25.10	25.46	40,583	+0.40(+1.59%)
Jan 15, 2020	24.90	25.28	24.90	25.06	52,560	+0.09(+0.38%)
Jan 14, 2020	25.05	25.27	24.83	24.96	65,069	-0.21(-0.84%)
Jan 13, 2020	24.66	25.18	24.48	25.18	65,178	+0.48(+1.93%)
Jan 10, 2020	24.19	24.81	24.10	24.70	90,922	+0.50(+2.07%)
Jan 09, 2020	24.18	24.39	23.95	24.20	67,641	+0.05(+0.23%)
Jan 08, 2020	24.05	24.35	23.96	24.14	53,579	+0.06(+0.26%)
Jan 07, 2020	24.28	24.35	23.76	24.08	74,500	-0.28(-1.16%)
Jan 06, 2020	23.93	24.63	23.66	24.36	91,304	+0.41(+1.70%)
Jan 03, 2020	23.70	24.17	23.43	23.95	133,574	+0.07(+0.30%)
Jan 02, 2020	24.28	24.30	23.48	23.88	87,976	-0.45(-1.83%)
Dec 31, 2019	24.34	24.46	24.10	24.33	56,315	-0.07(-0.29%)
Dec 30, 2019	24.61	24.75	24.35	24.40	74,737	-0.20(-0.80%)
Dec 27, 2019	24.65	24.93	24.51	24.60	58,742	-0.13(-0.54%)
Dec 26, 2019	24.74	25.11	24.55	24.73	82,180	-0.06(-0.25%)
Dec 24, 2019	24.64	24.86	24.54	24.79	16,856	+0.09(+0.35%)
Dec 23, 2019	24.44	24.80	24.07	24.71	80,569	+0.23(+0.93%)
Dec 20, 2019	24.21	24.62	24.16	24.48	314,525	+0.32(+1.33%)
Dec 19, 2019	23.68	24.29	23.57	24.16	135,630	+0.74(+3.18%)
Dec 18, 2019	23.18	23.45	23.01	23.41	113,195	+0.27(+1.15%)
Dec 17, 2019	22.81	23.16	22.76	23.15	115,311	+0.29(+1.27%)
Dec 16, 2019	22.44	23.25	22.18	22.86	153,084	+0.49(+2.21%)
Dec 13, 2019	22.58	22.78	22.28	22.36	90,667	-0.32(-1.42%)
Dec 12, 2019	22.87	23.15	22.59	22.69	124,602	-0.06(-0.28%)
Dec 11, 2019	22.44	22.94	22.40	22.75	125,705	+0.44(+1.97%)
Dec 10, 2019	22.12	22.41	22.02	22.31	135,087	+0.11(+0.49%)
Dec 09, 2019	21.87	22.28	21.76	22.20	142,557	+0.22(+1.00%)
Dec 06, 2019	21.88	22.32	21.71	21.98	126,295	+0.30(+1.37%)
Dec 05, 2019	21.59	21.88	21.49	21.68	103,210	+0.09(+0.43%)
Dec 04, 2019	21.70	22.39	21.46	21.59	145,506	-0.05(-0.22%)
Dec 03, 2019	21.02	21.64	20.72	21.64	152,431	+0.64(+3.06%)
Dec 02, 2019	20.55	21.21	20.55	20.99	195,835	+0.34(+1.63%)
Nov 29, 2019	19.79	20.86	19.79	20.66	157,198	+0.39(+1.93%)
Nov 27, 2019	19.58	21.52	19.42	20.27	522,037	-4.31(-17.53%)
Nov 26, 2019	24.75	25.14	24.45	24.57	128,403	-0.26(-1.04%)
Nov 25, 2019	24.42	25.16	24.42	24.83	108,100	+0.49(+2.03%)
Nov 22, 2019	24.25	24.49	24.09	24.34	74,959	+0.23(+0.94%)
Nov 21, 2019	24.50	24.50	24.11	24.11	77,870	-0.24(-1.00%)
Nov 20, 2019	24.77	24.89	24.32	24.35	83,522	-0.48(-1.92%)
Nov 19, 2019	24.78	24.97	24.68	24.83	65,616	+0.19(+0.76%)
Nov 18, 2019	24.94	25.01	24.53	24.64	46,329	-0.29(-1.16%)
Nov 15, 2019	25.06	25.25	24.72	24.93	91,177	+0.02(+0.06%)
Nov 14, 2019	24.93	24.98	24.47	24.92	92,102	-0.01(-0.03%)
Nov 13, 2019	23.89	24.96	23.81	24.93	126,944	+0.94(+3.92%)
Nov 12, 2019	23.73	24.04	23.64	23.99	106,458	+0.31(+1.29%)
Nov 11, 2019	24.07	24.14	23.64	23.68	81,081	-0.52(-2.17%)
Nov 08, 2019	24.31	24.32	24.09	24.21	51,335	-0.09(-0.35%)
Nov 07, 2019	24.46	24.64	24.22	24.29	57,419	-0.01(-0.03%)
Nov 06, 2019	24.20	24.42	24.09	24.30	78,637	+0.10(+0.42%)
Nov 05, 2019	23.90	24.21	23.90	24.20	49,537	+0.36(+1.51%)
Nov 04, 2019	23.79	24.01	23.59	23.84	57,585	+0.16(+0.69%)
Nov 01, 2019	23.63	23.85	23.56	23.67	88,368	+0.16(+0.70%)
Oct 31, 2019	23.53	23.53	23.17	23.51	87,783	-0.05(-0.23%)
Oct 30, 2019	23.65	23.73	23.23	23.56	81,947	-0.09(-0.36%)
Oct 29, 2019	23.55	23.72	23.22	23.65	106,409	+0.11(+0.47%)
Oct 28, 2019	23.15	23.72	23.15	23.54	99,077	+0.39(+1.69%)
Oct 25, 2019	22.96	23.36	22.85	23.15	88,368	+0.13(+0.58%)
Oct 24, 2019	23.16	23.32	22.85	23.01	87,727	-0.10(-0.44%)
Oct 23, 2019	22.95	23.31	22.86	23.12	96,949	+0.04(+0.17%)
Oct 22, 2019	22.77	23.20	22.77	23.08	95,126	+0.27(+1.17%)
Oct 21, 2019	22.51	23.11	22.51	22.81	98,995	+0.44(+1.96%)
Oct 18, 2019	22.44	23.24	22.34	22.37	79,046	-0.18(-0.80%)
Oct 17, 2019	22.30	22.74	22.30	22.55	246,675	+0.23(+1.02%)
Oct 16, 2019	21.90	22.46	21.87	22.33	213,093	+0.49(+2.22%)
Oct 15, 2019	22.19	22.26	21.73	21.84	256,955	-0.24(-1.10%)
Oct 14, 2019	22.35	22.38	21.71	22.08	151,725	-0.34(-1.54%)
Oct 11, 2019	22.07	22.80	22.04	22.43	111,226	+0.51(+2.32%)
Oct 10, 2019	22.37	22.37	21.89	21.92	139,633	-0.41(-1.86%)
Oct 09, 2019	22.80	22.80	22.04	22.33	60,082	-0.42(-1.86%)
Oct 08, 2019	22.80	22.94	22.57	22.76	95,363	-0.24(-1.06%)
Oct 07, 2019	23.16	23.35	22.80	23.00	145,041	-0.14(-0.61%)
Oct 04, 2019	22.98	23.22	22.76	23.14	74,449	+0.17(+0.75%)
Oct 03, 2019	22.87	23.01	22.61	22.97	124,722	-0.02(-0.07%)
Oct 02, 2019	22.80	23.30	22.62	22.98	109,272	+0.13(+0.55%)
Oct 01, 2019	22.91	23.22	22.58	22.86	198,572	-0.03(-0.14%)
Sep 30, 2019	23.17	23.17	22.59	22.89	148,456	-0.28(-1.22%)
Sep 27, 2019	23.33	23.41	22.83	23.17	102,798	-0.12(-0.50%)
Sep 26, 2019	23.14	23.45	23.05	23.29	149,701	+0.09(+0.41%)
Sep 25, 2019	22.46	23.25	22.46	23.20	112,531	+0.67(+2.95%)
Sep 24, 2019	21.86	22.62	21.75	22.53	203,676	+0.76(+3.49%)
Sep 23, 2019	21.48	21.96	21.48	21.77	138,979	+0.21(+0.98%)
Sep 20, 2019	21.50	21.74	21.43	21.56	218,239	+0.02(+0.07%)
Sep 19, 2019	21.33	21.68	21.31	21.54	137,679	+0.20(+0.95%)
Sep 18, 2019	21.72	21.98	21.27	21.34	229,642	-0.44(-2.01%)
Sep 17, 2019	22.05	22.19	21.59	21.78	280,577	-0.39(-1.77%)
Sep 16, 2019	22.08	22.37	21.96	22.17	262,682	-0.10(-0.46%)
Sep 13, 2019	22.58	22.80	22.25	22.27	308,012	-0.08(-0.35%)
Sep 12, 2019	22.49	22.83	22.22	22.35	414,343	-0.09(-0.42%)
Sep 11, 2019	21.94	22.62	21.79	22.44	782,824	+0.56(+2.54%)
Sep 10, 2019	21.38	22.11	21.17	21.89	555,930	+0.57(+2.68%)
Sep 09, 2019	21.21	21.39	20.99	21.32	219,770	+0.26(+1.23%)
Sep 06, 2019	21.29	21.46	21.01	21.06	138,682	-0.22(-1.03%)
Sep 05, 2019	21.12	21.56	20.91	21.28	131,026	+0.45(+2.14%)
Sep 04, 2019	20.66	20.89	20.46	20.83	148,208	+0.32(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.