Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	40.14	41.37	40.01	40.50	52,544	+0.25(+0.62%)
Feb 27, 2023	40.68	40.97	40.25	40.25	28,692	-0.43(-1.06%)
Feb 24, 2023	40.77	40.77	40.09	40.68	24,293	-0.43(-1.05%)
Feb 23, 2023	42.12	42.13	40.67	41.11	39,098	-0.62(-1.49%)
Feb 22, 2023	42.15	42.33	41.59	41.73	40,635	-0.22(-0.52%)
Feb 21, 2023	42.64	43.35	41.90	41.95	47,628	-1.16(-2.69%)
Feb 17, 2023	42.45	43.24	42.45	43.11	20,877	+0.86(+2.04%)
Feb 16, 2023	42.13	42.58	41.45	42.25	74,528	-0.40(-0.94%)
Feb 15, 2023	42.02	42.78	41.87	42.65	14,985	+0.23(+0.54%)
Feb 14, 2023	43.33	43.33	42.31	42.42	25,874	-0.83(-1.92%)
Feb 13, 2023	42.75	43.26	41.52	43.25	19,216	+0.38(+0.89%)
Feb 10, 2023	43.06	43.16	42.81	42.87	13,640	-0.14(-0.33%)
Feb 09, 2023	43.71	44.11	42.59	43.01	27,491	-0.70(-1.60%)
Feb 08, 2023	42.78	43.76	42.75	43.71	27,605	+0.55(+1.27%)
Feb 07, 2023	43.16	43.30	42.20	43.16	22,970	+0.04(+0.09%)
Feb 06, 2023	43.69	43.69	42.39	43.12	37,471	-0.52(-1.19%)
Feb 03, 2023	42.73	44.15	42.73	43.64	51,394	+0.64(+1.49%)
Feb 02, 2023	42.32	43.27	42.18	43.00	32,124	+0.68(+1.61%)
Feb 01, 2023	41.64	43.40	41.52	42.32	65,515	+0.38(+0.91%)
Jan 31, 2023	41.21	42.12	40.98	41.94	54,520	+1.25(+3.07%)
Jan 30, 2023	41.19	41.78	40.68	40.69	22,175	-0.58(-1.41%)
Jan 27, 2023	40.95	41.27	40.61	41.27	29,405	+0.46(+1.13%)
Jan 26, 2023	41.15	41.15	40.66	40.81	34,400	-0.32(-0.78%)
Jan 25, 2023	40.77	41.13	40.10	41.13	13,463	+0.30(+0.73%)
Jan 24, 2023	41.49	41.49	40.77	40.83	25,563	-0.56(-1.35%)
Jan 23, 2023	41.00	42.01	41.00	41.39	25,804	+0.60(+1.47%)
Jan 20, 2023	40.27	40.79	39.79	40.79	29,791	+0.86(+2.15%)
Jan 19, 2023	39.62	40.34	39.62	39.93	22,752	+0.04(+0.10%)
Jan 18, 2023	40.19	40.58	39.59	39.89	25,141	-0.29(-0.72%)
Jan 17, 2023	40.45	40.94	40.00	40.18	32,264	-0.14(-0.35%)
Jan 13, 2023	39.38	40.32	39.38	40.32	19,141	+0.83(+2.10%)
Jan 12, 2023	39.02	39.96	39.02	39.49	24,497	+0.48(+1.23%)
Jan 11, 2023	38.48	39.11	38.48	39.01	18,687	+0.85(+2.23%)
Jan 10, 2023	37.49	38.21	37.33	38.16	27,550	+0.73(+1.95%)
Jan 09, 2023	37.87	37.96	36.49	37.43	26,800	-0.13(-0.35%)
Jan 06, 2023	36.66	38.08	36.52	37.56	56,486	+1.33(+3.67%)
Jan 05, 2023	36.06	36.58	35.90	36.23	13,195	-0.31(-0.85%)
Jan 04, 2023	37.14	37.25	36.52	36.54	22,984	-0.31(-0.84%)
Jan 03, 2023	37.74	37.95	36.23	36.85	49,094	-0.60(-1.60%)
Dec 30, 2022	37.55	37.86	37.42	37.45	19,450	-0.33(-0.87%)
Dec 29, 2022	37.29	37.99	36.96	37.78	17,703	+0.75(+2.03%)
Dec 28, 2022	37.83	37.83	37.02	37.03	13,082	-0.90(-2.37%)
Dec 27, 2022	37.77	38.05	37.74	37.93	13,981	+0.07(+0.18%)
Dec 23, 2022	37.93	37.93	37.48	37.86	22,282	+0.05(+0.13%)
Dec 22, 2022	37.54	37.84	37.05	37.81	31,502	-0.13(-0.34%)
Dec 21, 2022	37.31	38.29	37.31	37.94	47,945	+0.60(+1.61%)
Dec 20, 2022	37.56	37.72	36.81	37.34	25,793	-0.14(-0.37%)
Dec 19, 2022	36.46	37.69	36.39	37.48	45,070	+0.85(+2.32%)
Dec 16, 2022	36.32	37.10	36.09	36.63	260,082	+0.00(+0.00%)
Dec 15, 2022	37.30	37.34	36.63	36.63	40,799	-1.17(-3.10%)
Dec 14, 2022	38.36	38.58	37.55	37.80	47,807	-0.78(-2.02%)
Dec 13, 2022	39.76	40.30	38.42	38.58	25,040	-0.67(-1.71%)
Dec 12, 2022	39.13	39.25	38.52	39.25	33,651	+0.09(+0.23%)
Dec 09, 2022	38.90	39.51	38.90	39.16	21,648	-0.07(-0.18%)
Dec 08, 2022	39.04	39.38	38.60	39.23	26,563	+0.35(+0.90%)
Dec 07, 2022	40.00	40.36	38.88	38.88	23,545	-1.09(-2.73%)
Dec 06, 2022	40.57	40.57	39.87	39.97	20,652	-0.70(-1.72%)
Dec 05, 2022	41.01	41.01	40.25	40.67	44,062	-0.73(-1.76%)
Dec 02, 2022	40.20	41.48	40.02	41.40	61,800	+0.96(+2.37%)
Dec 01, 2022	41.34	41.34	40.41	40.44	39,513	-0.61(-1.49%)
Nov 30, 2022	40.28	41.17	39.98	41.05	41,577	+0.64(+1.58%)
Nov 29, 2022	40.21	40.77	40.06	40.41	26,919	+0.12(+0.30%)
Nov 28, 2022	39.76	40.58	39.76	40.29	26,372	+0.02(+0.05%)
Nov 25, 2022	40.41	40.63	39.95	40.27	19,954	+0.23(+0.57%)
Nov 23, 2022	40.24	41.04	39.38	40.04	37,957	-0.41(-1.01%)
Nov 22, 2022	43.91	43.91	39.25	40.45	101,202	-4.12(-9.24%)
Nov 21, 2022	44.10	45.04	43.95	44.57	32,633	+0.23(+0.52%)
Nov 18, 2022	44.90	45.34	43.90	44.34	35,929	+0.07(+0.16%)
Nov 17, 2022	43.74	44.29	43.32	44.27	27,370	+0.21(+0.48%)
Nov 16, 2022	44.57	44.57	43.93	44.06	24,514	-0.31(-0.70%)
Nov 15, 2022	43.38	44.65	42.84	44.37	29,236	+1.56(+3.64%)
Nov 14, 2022	43.13	43.25	42.27	42.81	26,286	-0.32(-0.74%)
Nov 11, 2022	43.26	43.26	42.58	43.13	31,174	+0.14(+0.33%)
Nov 10, 2022	42.46	43.28	42.25	42.99	65,207	+1.57(+3.79%)
Nov 09, 2022	41.58	42.15	41.01	41.42	66,633	-0.50(-1.19%)
Nov 08, 2022	43.35	43.54	41.34	41.92	53,938	-1.00(-2.33%)
Nov 07, 2022	41.89	43.67	41.89	42.92	30,634	+0.90(+2.14%)
Nov 04, 2022	41.51	42.22	41.26	42.02	21,395	+0.95(+2.31%)
Nov 03, 2022	40.77	41.28	40.04	41.07	28,251	-0.11(-0.27%)
Nov 02, 2022	41.37	42.45	40.88	41.18	42,771	-0.40(-0.96%)
Nov 01, 2022	41.39	41.87	41.21	41.58	31,427	+0.31(+0.75%)
Oct 31, 2022	41.22	41.79	40.98	41.27	41,865	-0.24(-0.58%)
Oct 28, 2022	40.26	41.85	40.26	41.51	36,829	+1.15(+2.85%)
Oct 27, 2022	40.38	41.24	40.22	40.36	29,626	+0.09(+0.22%)
Oct 26, 2022	40.19	40.81	39.65	40.27	24,452	+0.25(+0.62%)
Oct 25, 2022	39.14	40.40	39.14	40.02	36,066	+1.08(+2.77%)
Oct 24, 2022	38.48	39.10	38.01	38.94	34,499	+0.61(+1.59%)
Oct 21, 2022	37.24	38.52	37.24	38.33	34,935	+1.30(+3.51%)
Oct 20, 2022	37.56	37.97	36.94	37.03	31,653	-0.69(-1.83%)
Oct 19, 2022	38.11	38.53	37.26	37.72	36,472	-0.59(-1.54%)
Oct 18, 2022	38.52	39.04	38.18	38.31	54,926	+0.43(+1.14%)
Oct 17, 2022	37.21	38.07	37.21	37.88	52,412	+1.00(+2.71%)
Oct 14, 2022	37.20	37.36	36.52	36.88	49,950	+0.02(+0.05%)
Oct 13, 2022	36.19	37.11	35.61	36.86	112,729	+0.12(+0.33%)
Oct 12, 2022	37.46	37.46	36.51	36.74	45,155	-0.28(-0.76%)
Oct 11, 2022	36.64	37.73	36.40	37.02	52,231	+0.27(+0.73%)
Oct 10, 2022	36.35	37.06	36.17	36.75	55,741	+0.55(+1.52%)
Oct 07, 2022	36.12	36.40	35.86	36.20	52,724	-0.14(-0.39%)
Oct 06, 2022	36.57	37.41	36.18	36.34	23,361	-0.30(-0.82%)
Oct 05, 2022	37.57	37.59	36.61	36.64	39,663	-1.04(-2.76%)
Oct 04, 2022	36.83	38.06	36.83	37.68	49,591	+1.47(+4.06%)
Oct 03, 2022	36.59	36.74	36.16	36.21	45,936	+0.17(+0.47%)
Sep 30, 2022	35.86	36.84	35.62	36.04	77,235	+0.01(+0.03%)
Sep 29, 2022	36.72	36.88	35.68	36.03	37,256	-0.84(-2.28%)
Sep 28, 2022	36.59	37.28	36.40	36.87	46,310	+0.51(+1.40%)
Sep 27, 2022	37.84	38.12	36.27	36.36	50,926	-1.33(-3.53%)
Sep 26, 2022	37.84	38.33	37.43	37.69	30,605	+0.05(+0.13%)
Sep 23, 2022	37.89	37.89	37.27	37.64	38,955	-0.29(-0.76%)
Sep 22, 2022	37.63	38.14	37.17	37.93	40,643	+0.06(+0.16%)
Sep 21, 2022	38.28	39.03	37.75	37.87	50,804	+0.00(+0.00%)
Sep 20, 2022	37.63	37.94	37.29	37.87	51,837	-0.14(-0.37%)
Sep 19, 2022	37.18	38.18	37.18	38.01	82,794	+0.60(+1.60%)
Sep 16, 2022	37.15	37.73	36.70	37.41	145,581	+0.44(+1.19%)
Sep 15, 2022	37.49	38.34	36.78	36.97	54,479	-0.68(-1.81%)
Sep 14, 2022	37.89	38.01	37.31	37.65	32,719	-0.22(-0.58%)
Sep 13, 2022	38.89	39.67	37.84	37.87	49,715	-1.81(-4.56%)
Sep 12, 2022	39.54	40.25	38.97	39.68	44,705	+0.38(+0.97%)
Sep 09, 2022	39.05	39.42	38.52	39.30	34,886	+0.70(+1.81%)
Sep 08, 2022	38.99	38.99	38.10	38.60	28,897	-0.61(-1.56%)
Sep 07, 2022	37.91	39.55	37.91	39.21	47,097	+1.14(+2.99%)
Sep 06, 2022	38.59	38.59	37.58	38.07	51,363	-0.43(-1.12%)
Sep 02, 2022	39.91	40.30	38.37	38.50	40,717	-1.28(-3.22%)
Sep 01, 2022	40.05	40.05	38.98	39.78	37,895	-0.14(-0.35%)
Aug 31, 2022	41.36	41.60	39.90	39.92	60,052	-1.37(-3.32%)
Aug 30, 2022	42.07	42.07	41.02	41.29	34,632	-0.73(-1.74%)
Aug 29, 2022	42.15	42.62	41.75	42.02	30,254	-0.32(-0.76%)
Aug 26, 2022	43.45	43.45	42.31	42.34	34,376	-1.17(-2.69%)
Aug 25, 2022	42.53	44.08	42.53	43.51	39,530	+0.95(+2.23%)
Aug 24, 2022	42.98	42.98	42.38	42.56	18,465	+0.01(+0.02%)
Aug 23, 2022	42.43	42.74	42.20	42.55	35,024	-0.03(-0.07%)
Aug 22, 2022	43.34	43.83	42.30	42.58	41,362	-1.13(-2.59%)
Aug 19, 2022	44.87	44.95	43.70	43.71	65,661	-1.21(-2.69%)
Aug 18, 2022	44.92	45.10	44.39	44.92	18,170	+0.19(+0.42%)
Aug 17, 2022	45.04	45.42	44.52	44.73	25,910	-0.77(-1.69%)
Aug 16, 2022	44.84	45.68	44.84	45.50	18,030	+0.39(+0.86%)
Aug 15, 2022	44.75	45.15	44.20	45.11	45,850	-0.06(-0.13%)
Aug 12, 2022	44.69	45.21	44.27	45.17	32,903	+0.72(+1.62%)
Aug 11, 2022	44.51	45.12	44.25	44.45	21,782	+0.38(+0.86%)
Aug 10, 2022	43.73	44.38	43.73	44.07	40,848	+0.81(+1.87%)
Aug 09, 2022	44.88	44.88	43.18	43.26	38,747	-1.61(-3.59%)
Aug 08, 2022	44.87	45.78	44.25	44.87	30,430	+0.62(+1.40%)
Aug 05, 2022	43.61	44.49	43.08	44.25	46,271	+0.46(+1.05%)
Aug 04, 2022	43.00	44.53	42.46	43.79	84,401	+0.74(+1.72%)
Aug 03, 2022	44.05	44.05	42.41	43.05	83,075	-0.42(-0.97%)
Aug 02, 2022	44.25	44.25	43.19	43.47	34,033	-0.73(-1.65%)
Aug 01, 2022	43.11	44.23	42.75	44.20	44,257	+0.86(+1.98%)
Jul 29, 2022	44.29	44.29	43.23	43.34	31,218	-0.83(-1.88%)
Jul 28, 2022	44.01	44.22	43.60	44.17	48,596	+0.40(+0.91%)
Jul 27, 2022	43.31	43.93	43.13	43.77	37,343	+0.25(+0.57%)
Jul 26, 2022	43.76	44.28	43.38	43.52	29,406	-0.67(-1.52%)
Jul 25, 2022	44.24	44.61	43.95	44.19	25,388	+0.26(+0.59%)
Jul 22, 2022	44.11	44.51	43.52	43.93	20,242	-0.04(-0.09%)
Jul 21, 2022	44.55	44.87	43.48	43.97	25,906	-0.91(-2.03%)
Jul 20, 2022	45.20	45.40	44.41	44.88	32,394	-0.11(-0.24%)
Jul 19, 2022	44.48	45.89	44.34	44.99	50,178	+0.83(+1.88%)
Jul 18, 2022	44.17	44.89	43.94	44.16	28,662	+0.03(+0.07%)
Jul 15, 2022	43.60	44.38	43.19	44.13	34,591	+1.04(+2.41%)
Jul 14, 2022	42.66	43.18	42.51	43.09	18,284	-0.03(-0.07%)
Jul 13, 2022	42.98	43.17	42.58	43.12	35,262	+0.04(+0.09%)
Jul 12, 2022	42.74	43.79	42.15	43.08	32,195	+0.25(+0.58%)
Jul 11, 2022	42.41	42.96	42.20	42.83	39,030	+0.31(+0.73%)
Jul 08, 2022	42.52	42.95	42.19	42.52	61,181	-0.30(-0.70%)
Jul 07, 2022	42.72	42.87	42.16	42.82	43,779	+0.45(+1.06%)
Jul 06, 2022	43.35	43.60	41.85	42.37	100,737	-0.94(-2.17%)
Jul 05, 2022	42.27	43.37	41.54	43.31	55,167	+0.38(+0.89%)
Jul 01, 2022	42.25	43.01	42.23	42.93	87,818	+0.51(+1.20%)
Jun 30, 2022	40.53	42.43	40.48	42.42	96,206	+1.42(+3.46%)
Jun 29, 2022	41.36	42.43	40.88	41.00	214,566	-0.38(-0.92%)
Jun 28, 2022	43.51	43.59	41.35	41.38	66,136	-2.13(-4.90%)
Jun 27, 2022	44.02	44.15	43.31	43.51	41,160	-0.34(-0.78%)
Jun 24, 2022	43.64	44.73	43.49	43.85	89,627	+0.23(+0.53%)
Jun 23, 2022	42.73	44.03	42.01	43.62	77,165	+0.85(+1.99%)
Jun 22, 2022	41.41	43.34	40.61	42.77	116,309	+0.82(+1.95%)
Jun 21, 2022	42.32	42.34	41.54	41.95	41,437	+0.44(+1.06%)
Jun 17, 2022	40.72	41.69	40.03	41.51	104,176	+1.02(+2.52%)
Jun 16, 2022	41.81	41.81	40.28	40.49	53,982	-1.65(-3.92%)
Jun 15, 2022	41.46	42.76	41.46	42.14	41,106	+0.65(+1.57%)
Jun 14, 2022	42.02	42.35	41.09	41.49	51,627	-0.52(-1.24%)
Jun 13, 2022	43.22	43.22	41.74	42.01	37,851	-1.76(-4.02%)
Jun 10, 2022	42.80	44.20	42.80	43.77	53,599	+0.37(+0.85%)
Jun 09, 2022	43.92	44.31	43.29	43.40	35,883	-0.56(-1.27%)
Jun 08, 2022	44.86	44.86	42.97	43.96	60,668	-0.94(-2.09%)
Jun 07, 2022	44.65	45.23	44.57	44.90	25,458	-0.15(-0.33%)
Jun 06, 2022	45.09	45.19	44.72	45.05	26,955	+0.40(+0.90%)
Jun 03, 2022	44.94	45.21	44.39	44.65	27,514	-0.41(-0.91%)
Jun 02, 2022	44.58	45.09	44.03	45.06	24,507	+0.76(+1.72%)
Jun 01, 2022	45.19	45.19	43.60	44.30	21,874	-0.88(-1.95%)
May 31, 2022	45.52	46.77	44.93	45.18	49,115	-0.69(-1.50%)
May 27, 2022	44.99	46.09	44.99	45.87	25,871	+0.91(+2.02%)
May 26, 2022	44.39	45.54	44.02	44.96	27,653	+0.93(+2.11%)
May 25, 2022	42.66	44.07	42.66	44.03	39,056	+1.04(+2.42%)
May 24, 2022	42.71	43.13	41.71	42.99	50,523	+0.27(+0.63%)
May 23, 2022	42.34	43.29	41.65	42.72	43,704	+0.81(+1.93%)
May 20, 2022	43.72	43.92	40.77	41.91	77,465	-1.59(-3.66%)
May 19, 2022	44.34	44.34	42.40	43.50	48,405	-0.74(-1.67%)
May 18, 2022	45.32	45.48	44.07	44.24	80,054	-1.33(-2.92%)
May 17, 2022	44.93	45.63	44.61	45.57	45,687	+0.83(+1.86%)
May 16, 2022	44.79	45.23	44.10	44.74	32,791	-0.10(-0.22%)
May 13, 2022	44.47	45.23	44.25	44.84	41,415	+0.49(+1.10%)
May 12, 2022	42.79	44.56	42.79	44.35	47,534	+1.65(+3.86%)
May 11, 2022	43.88	44.23	42.47	42.70	43,393	-0.95(-2.18%)
May 10, 2022	45.07	45.07	42.99	43.65	34,383	-1.24(-2.76%)
May 09, 2022	42.48	45.33	42.48	44.89	51,478	+2.20(+5.15%)
May 06, 2022	43.45	43.45	41.96	42.69	50,742	-0.99(-2.27%)
May 05, 2022	43.31	44.00	42.24	43.68	48,683	-0.20(-0.46%)
May 04, 2022	44.00	44.23	43.16	43.88	36,367	+0.51(+1.18%)
May 03, 2022	43.66	43.87	42.96	43.37	33,749	-0.51(-1.16%)
May 02, 2022	44.06	44.70	43.17	43.88	33,575	+0.09(+0.21%)
Apr 29, 2022	44.58	44.81	43.71	43.79	35,428	-0.65(-1.46%)
Apr 28, 2022	44.41	44.84	44.10	44.44	55,212	-0.01(-0.02%)
Apr 27, 2022	44.48	44.84	43.90	44.45	44,052	+0.20(+0.45%)
Apr 26, 2022	45.15	45.56	44.25	44.25	34,218	-1.30(-2.85%)
Apr 25, 2022	44.67	45.74	43.72	45.55	40,089	+0.95(+2.13%)
Apr 22, 2022	45.00	45.36	44.57	44.60	23,612	-0.54(-1.20%)
Apr 21, 2022	45.70	45.74	44.99	45.14	29,016	-0.28(-0.62%)
Apr 20, 2022	45.65	46.52	45.31	45.42	35,289	+0.18(+0.40%)
Apr 19, 2022	44.63	45.40	44.63	45.24	36,331	+0.72(+1.62%)
Apr 18, 2022	45.29	45.29	44.26	44.52	26,278	-0.77(-1.70%)
Apr 14, 2022	44.86	46.10	44.86	45.29	36,728	+0.61(+1.37%)
Apr 13, 2022	44.82	45.26	44.20	44.68	41,113	-0.25(-0.56%)
Apr 12, 2022	44.41	45.43	44.41	44.93	34,082	+0.94(+2.14%)
Apr 11, 2022	43.83	44.64	43.68	43.99	27,870	-0.08(-0.18%)
Apr 08, 2022	44.57	45.00	44.03	44.07	37,983	-0.69(-1.54%)
Apr 07, 2022	44.29	45.00	44.17	44.76	30,507	+0.30(+0.67%)
Apr 06, 2022	44.18	45.14	44.18	44.46	60,617	-0.05(-0.11%)
Apr 05, 2022	45.44	45.65	44.50	44.51	33,185	-0.76(-1.68%)
Apr 04, 2022	44.79	45.35	44.20	45.27	34,304	+0.29(+0.64%)
Apr 01, 2022	44.22	45.16	43.49	44.98	50,690	+1.02(+2.32%)
Mar 31, 2022	44.89	44.89	43.93	43.96	33,085	-0.94(-2.09%)
Mar 30, 2022	45.52	45.67	44.81	44.90	17,769	-0.61(-1.34%)
Mar 29, 2022	44.88	45.91	44.88	45.51	37,675	+1.04(+2.34%)
Mar 28, 2022	44.83	45.00	43.96	44.47	22,963	-0.36(-0.80%)
Mar 25, 2022	44.56	45.37	44.56	44.83	19,705	+0.15(+0.34%)
Mar 24, 2022	45.08	45.08	44.01	44.68	16,087	+0.11(+0.25%)
Mar 23, 2022	45.33	45.53	44.57	44.57	34,146	-1.19(-2.60%)
Mar 22, 2022	46.01	46.56	45.45	45.76	26,865	-0.41(-0.89%)
Mar 21, 2022	47.08	47.79	45.93	46.17	27,437	-0.55(-1.18%)
Mar 18, 2022	46.24	47.02	45.85	46.72	107,717	+0.37(+0.80%)
Mar 17, 2022	45.17	46.42	45.02	46.35	25,621	+0.98(+2.16%)
Mar 16, 2022	44.85	45.38	44.71	45.37	39,711	+0.53(+1.18%)
Mar 15, 2022	44.41	44.90	44.23	44.84	23,651	+0.83(+1.89%)
Mar 14, 2022	44.49	44.49	43.59	44.01	36,396	+0.28(+0.64%)
Mar 11, 2022	44.52	44.93	43.49	43.73	24,106	-0.84(-1.88%)
Mar 10, 2022	45.13	45.48	43.91	44.57	25,164	-0.94(-2.07%)
Mar 09, 2022	45.65	46.13	45.42	45.51	23,737	+0.49(+1.09%)
Mar 08, 2022	47.17	47.24	44.98	45.02	38,382	-2.07(-4.40%)
Mar 07, 2022	47.24	47.53	46.77	47.09	32,609	+0.00(+0.00%)
Mar 04, 2022	46.64	47.25	46.21	47.09	49,581	+0.04(+0.09%)
Mar 03, 2022	47.72	47.90	46.79	47.05	47,480	-0.55(-1.16%)
Mar 02, 2022	46.64	47.84	46.64	47.60	35,947	+1.09(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.