Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.298	6.319	6.154	6.289	313,293	-0.03(-0.50%)
Jan 30, 2007	6.176	6.321	6.142	6.321	144,220	+0.13(+2.14%)
Jan 29, 2007	6.151	6.250	6.108	6.188	357,215	-0.02(-0.32%)
Jan 26, 2007	6.149	6.208	6.074	6.208	95,188	+0.05(+0.73%)
Jan 25, 2007	6.456	6.456	6.119	6.163	189,160	-0.26(-4.10%)
Jan 24, 2007	6.235	6.455	6.197	6.426	945,554	+0.21(+3.44%)
Jan 23, 2007	6.202	6.279	6.170	6.212	162,819	-0.02(-0.29%)
Jan 22, 2007	6.142	6.373	6.142	6.230	708,272	+0.08(+1.25%)
Jan 19, 2007	6.060	6.154	6.060	6.154	229,348	+0.06(+1.04%)
Jan 18, 2007	6.074	6.105	5.978	6.090	265,323	-0.00(-0.02%)
Jan 17, 2007	6.032	6.239	6.024	6.092	185,319	+0.05(+0.80%)
Jan 16, 2007	6.066	6.223	6.009	6.044	332,789	-0.01(-0.10%)
Jan 12, 2007	6.033	6.086	6.009	6.050	142,486	-0.02(-0.37%)
Jan 11, 2007	6.128	6.206	5.994	6.072	226,072	-0.04(-0.66%)
Jan 10, 2007	5.959	6.120	5.916	6.113	110,896	+0.15(+2.50%)
Jan 09, 2007	5.987	6.005	5.883	5.964	118,790	-0.03(-0.58%)
Jan 08, 2007	6.041	6.041	5.919	5.999	56,680	-0.05(-0.89%)
Jan 05, 2007	6.288	6.288	6.015	6.053	159,596	-0.28(-4.37%)
Jan 04, 2007	6.288	6.391	6.212	6.330	158,965	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.