Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	6.471	6.476	6.373	6.384	131,309	-0.09(-1.35%)
Oct 30, 2006	6.409	6.495	6.409	6.471	149,862	+0.06(+0.89%)
Oct 27, 2006	6.384	6.471	6.384	6.414	86,994	-0.02(-0.23%)
Oct 26, 2006	6.470	6.479	6.411	6.429	387,403	+0.00(+0.02%)
Oct 25, 2006	6.321	6.446	6.310	6.428	84,044	+0.06(+0.99%)
Oct 24, 2006	6.385	6.385	6.321	6.364	31,064	-0.02(-0.35%)
Oct 23, 2006	6.294	6.387	6.250	6.387	61,717	+0.04(+0.62%)
Oct 20, 2006	6.491	6.491	6.345	6.348	95,227	-0.10(-1.61%)
Oct 19, 2006	6.437	6.483	6.431	6.452	107,966	-0.02(-0.30%)
Oct 18, 2006	6.428	6.489	6.405	6.471	259,529	+0.03(+0.42%)
Oct 17, 2006	6.563	6.607	6.434	6.444	276,527	-0.17(-2.57%)
Oct 16, 2006	6.546	6.617	6.500	6.614	104,364	+0.07(+1.06%)
Oct 13, 2006	6.596	6.610	6.518	6.545	110,424	-0.05(-0.75%)
Oct 12, 2006	6.507	6.622	6.483	6.595	257,436	+0.12(+1.91%)
Oct 11, 2006	6.564	6.572	6.444	6.471	180,408	-0.13(-2.01%)
Oct 10, 2006	6.622	6.653	6.564	6.604	173,285	-0.02(-0.27%)
Oct 09, 2006	6.534	6.622	6.486	6.622	173,876	+0.08(+1.17%)
Oct 06, 2006	6.536	6.546	6.471	6.545	200,855	-0.00(-0.07%)
Oct 05, 2006	6.432	6.563	6.357	6.549	327,034	+0.19(+2.91%)
Oct 04, 2006	6.324	6.465	6.254	6.364	398,819	-0.00(-0.05%)
Oct 03, 2006	6.301	6.391	6.286	6.367	270,679	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.