Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	7.534	7.662	7.473	7.652	275,836	+0.16(+2.09%)
Oct 30, 2007	7.523	7.668	7.467	7.496	174,866	-0.07(-0.90%)
Oct 29, 2007	7.648	7.704	7.520	7.564	159,184	-0.06(-0.79%)
Oct 26, 2007	7.568	7.705	7.457	7.624	149,343	+0.14(+1.89%)
Oct 25, 2007	7.565	7.630	7.425	7.482	197,087	-0.03(-0.36%)
Oct 24, 2007	7.585	7.585	7.427	7.510	124,206	-0.15(-1.91%)
Oct 23, 2007	7.759	7.759	7.525	7.656	130,306	-0.04(-0.47%)
Oct 22, 2007	7.379	7.740	7.344	7.692	285,730	+0.29(+3.90%)
Oct 19, 2007	7.947	7.947	7.401	7.403	343,853	-0.56(-7.01%)
Oct 18, 2007	7.956	8.127	7.866	7.961	226,643	-0.08(-0.94%)
Oct 17, 2007	8.131	8.131	7.856	8.036	350,770	+0.01(+0.15%)
Oct 16, 2007	7.969	8.054	7.857	8.024	109,547	+0.11(+1.41%)
Oct 15, 2007	7.979	8.095	7.821	7.913	169,145	-0.08(-0.96%)
Oct 12, 2007	7.949	8.104	7.890	7.990	125,781	+0.04(+0.45%)
Oct 11, 2007	8.226	8.248	7.880	7.953	122,485	-0.25(-3.01%)
Oct 10, 2007	8.086	8.259	8.072	8.200	171,444	+0.10(+1.28%)
Oct 09, 2007	8.054	8.124	7.981	8.096	201,419	+0.05(+0.65%)
Oct 08, 2007	8.124	8.124	7.969	8.044	145,443	-0.11(-1.33%)
Oct 05, 2007	8.021	8.193	7.934	8.152	285,231	+0.23(+2.85%)
Oct 04, 2007	7.925	7.961	7.823	7.926	120,039	+0.02(+0.21%)
Oct 03, 2007	7.928	7.952	7.803	7.910	176,627	-0.08(-1.00%)
Oct 02, 2007	7.920	8.015	7.808	7.990	113,115	+0.09(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.