Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.14	15.44	15.14	15.16	354,952	-0.04(-0.26%)
Nov 26, 2014	15.18	15.20	15.20	15.20	1,163,143	+0.07(+0.45%)
Nov 25, 2014	15.41	15.50	15.05	15.13	655,635	-0.25(-1.61%)
Nov 24, 2014	15.40	15.49	15.29	15.38	266,150	+0.04(+0.25%)
Nov 21, 2014	15.61	15.62	15.32	15.34	340,633	-0.10(-0.63%)
Nov 20, 2014	15.26	15.47	15.15	15.44	359,647	+0.10(+0.65%)
Nov 19, 2014	15.27	15.43	15.08	15.34	309,995	+0.03(+0.21%)
Nov 18, 2014	15.33	15.43	15.20	15.31	660,978	+0.04(+0.29%)
Nov 17, 2014	15.75	15.79	15.26	15.26	767,541	-0.48(-3.07%)
Nov 14, 2014	15.98	16.28	15.70	15.74	990,406	-0.15(-0.94%)
Nov 13, 2014	16.53	16.61	15.89	15.89	1,918,106	-0.56(-3.42%)
Nov 12, 2014	16.28	16.51	16.26	16.46	202,181	+0.02(+0.11%)
Nov 11, 2014	16.40	16.47	16.27	16.44	275,571	+0.00(+0.00%)
Nov 10, 2014	16.33	16.46	16.23	16.44	150,020	+0.07(+0.40%)
Nov 07, 2014	16.30	16.38	16.16	16.37	241,515	-0.02(-0.11%)
Nov 06, 2014	16.09	16.41	16.09	16.39	346,897	+0.24(+1.49%)
Nov 05, 2014	15.48	16.17	15.48	16.15	313,788	+0.20(+1.23%)
Nov 04, 2014	16.05	16.14	15.90	15.95	395,665	-0.10(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.