Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	67.71	68.19	67.52	67.71	642,541	-0.03(-0.04%)
Dec 30, 2019	67.18	67.84	66.58	67.74	354,727	+0.53(+0.79%)
Dec 27, 2019	66.77	67.26	66.55	67.21	268,688	+0.46(+0.70%)
Dec 26, 2019	65.99	66.89	65.71	66.74	362,796	+0.88(+1.34%)
Dec 24, 2019	66.08	66.29	65.64	65.86	142,246	-0.31(-0.46%)
Dec 23, 2019	66.40	66.90	66.02	66.16	379,776	-0.05(-0.08%)
Dec 20, 2019	66.85	67.39	65.82	66.22	873,743	-0.42(-0.64%)
Dec 19, 2019	66.08	66.67	65.60	66.64	348,980	+0.78(+1.19%)
Dec 18, 2019	66.64	66.65	65.82	65.86	399,541	-0.56(-0.85%)
Dec 17, 2019	66.84	67.01	65.98	66.42	310,896	-0.36(-0.54%)
Dec 16, 2019	67.58	67.82	66.67	66.78	465,387	-0.06(-0.10%)
Dec 13, 2019	66.27	66.88	65.98	66.85	639,299	+0.51(+0.77%)
Dec 12, 2019	65.78	67.05	65.54	66.33	539,356	+0.42(+0.64%)
Dec 11, 2019	65.26	65.93	64.97	65.91	292,464	+0.82(+1.26%)
Dec 10, 2019	64.67	65.10	64.45	65.09	251,991	+0.38(+0.58%)
Dec 09, 2019	64.81	65.09	64.47	64.71	359,065	-0.14(-0.21%)
Dec 06, 2019	64.41	65.21	63.55	64.85	511,237	+0.83(+1.30%)
Dec 05, 2019	64.05	64.27	63.69	64.02	318,608	+0.23(+0.36%)
Dec 04, 2019	63.60	64.39	63.42	63.80	367,886	+0.22(+0.35%)
Dec 03, 2019	63.13	63.72	62.83	63.57	354,856	-0.13(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.