Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	120.00	123.85	118.44	119.65	526,377	-1.68(-1.39%)
Feb 25, 2022	109.78	121.53	112.54	121.33	700,238	+12.74(+11.73%)
Feb 24, 2022	103.26	108.73	100.84	108.59	756,350	+2.36(+2.22%)
Feb 23, 2022	106.93	109.39	106.08	106.24	437,818	-0.32(-0.30%)
Feb 22, 2022	108.28	110.06	105.17	106.56	490,965	-1.50(-1.38%)
Feb 18, 2022				108.05	0	-2.86(-2.58%)
Feb 17, 2022	112.37	112.68	110.34	110.91	293,824	-1.91(-1.69%)
Feb 16, 2022	111.87	113.93	111.31	112.81	215,973	+0.08(+0.07%)
Feb 15, 2022	110.20	113.04	110.20	112.74	201,778	+3.16(+2.88%)
Feb 14, 2022	109.43	112.44	108.91	109.58	311,145	-0.16(-0.14%)
Feb 11, 2022	111.50	112.50	108.66	109.73	474,191	-1.76(-1.58%)
Feb 10, 2022	108.63	113.10	108.17	111.49	301,442	+1.28(+1.16%)
Feb 09, 2022	108.19	110.30	108.04	110.22	199,876	+2.72(+2.53%)
Feb 08, 2022	105.50	108.03	105.37	107.50	222,391	+2.33(+2.22%)
Feb 07, 2022	104.22	106.31	103.37	105.17	170,460	+1.43(+1.37%)
Feb 04, 2022	100.48	104.01	99.49	103.74	286,146	+3.32(+3.31%)
Feb 03, 2022	102.19	103.75	100.34	100.42	174,647	-2.87(-2.78%)
Feb 02, 2022	104.57	104.70	102.55	103.29	269,222	-1.28(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.