Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.00	17.59	16.57	17.47	630,689	+0.39(+2.28%)
Feb 26, 2015	16.80	17.22	16.25	17.08	457,520	+0.31(+1.86%)
Feb 25, 2015	16.47	16.82	16.47	16.77	330,680	+0.23(+1.38%)
Feb 24, 2015	16.56	16.64	16.46	16.54	239,999	-0.01(-0.04%)
Feb 23, 2015	16.44	16.57	16.40	16.55	585,933	+0.00(+0.03%)
Feb 20, 2015	16.52	16.54	16.38	16.54	640,937	+0.06(+0.37%)
Feb 19, 2015	16.89	16.89	16.13	16.48	355,843	+0.39(+2.44%)
Feb 18, 2015	15.73	16.17	15.69	16.09	589,574	+0.35(+2.22%)
Feb 17, 2015	15.48	15.75	15.48	15.74	312,464	+0.25(+1.64%)
Feb 13, 2015	15.42	15.48	15.48	15.48	155,933	+0.14(+0.92%)
Feb 12, 2015	15.30	15.40	15.23	15.34	174,079	+0.05(+0.34%)
Feb 11, 2015	15.49	15.51	15.20	15.29	235,239	-0.18(-1.14%)
Feb 10, 2015	15.35	15.53	15.17	15.47	153,852	+0.19(+1.22%)
Feb 09, 2015	15.44	15.56	15.25	15.28	206,681	-0.24(-1.52%)
Feb 06, 2015	15.67	15.73	15.47	15.51	141,113	-0.15(-0.96%)
Feb 05, 2015	15.73	15.78	15.59	15.67	317,406	+0.02(+0.12%)
Feb 04, 2015	15.40	15.73	15.40	15.65	455,018	+0.24(+1.54%)
Feb 03, 2015	15.21	15.54	15.10	15.41	441,399	+0.19(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.