Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	143.25	146.49	143.16	145.78	607,065	+2.62(+1.83%)
Apr 27, 2023	131.42	144.41	130.86	143.16	1,431,423	+17.66(+14.07%)
Apr 26, 2023	127.08	127.76	125.00	125.50	496,204	-1.00(-0.79%)
Apr 25, 2023	127.41	128.42	126.23	126.50	297,153	-1.89(-1.47%)
Apr 24, 2023	128.23	129.63	127.69	128.39	275,774	-0.03(-0.03%)
Apr 21, 2023	128.15	129.12	126.93	128.43	266,313	+0.92(+0.72%)
Apr 20, 2023	127.91	128.72	127.14	127.51	284,007	-0.56(-0.44%)
Apr 19, 2023	127.39	129.47	127.38	128.07	455,186	+0.39(+0.31%)
Apr 18, 2023	127.36	128.87	127.15	127.68	374,276	+0.60(+0.47%)
Apr 17, 2023	127.77	128.78	126.44	127.08	287,607	-0.50(-0.39%)
Apr 14, 2023	126.56	128.12	126.03	127.58	214,718	+0.29(+0.23%)
Apr 13, 2023	127.42	127.72	126.17	127.29	230,982	+0.89(+0.70%)
Apr 12, 2023	127.75	128.12	125.54	126.40	267,611	-1.17(-0.91%)
Apr 11, 2023	126.58	128.38	126.14	127.57	266,427	+1.50(+1.19%)
Apr 10, 2023	125.98	127.16	125.23	126.07	176,078	-0.26(-0.21%)
Apr 06, 2023	125.78	126.74	123.68	126.33	302,661	+1.15(+0.92%)
Apr 05, 2023	126.50	126.90	124.29	125.19	492,987	-1.71(-1.35%)
Apr 04, 2023	127.79	128.21	125.66	126.90	433,091	-0.69(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.