Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.819	6.963	6.783	6.862	147,135	+0.08(+1.14%)
Jun 29, 2011	6.673	6.877	6.673	6.784	182,774	-0.05(-0.78%)
Jun 28, 2011	6.689	6.848	6.676	6.838	272,604	+0.18(+2.72%)
Jun 27, 2011	6.567	6.669	6.428	6.657	128,983	+0.12(+1.82%)
Jun 24, 2011	6.582	6.622	6.469	6.538	980,215	-0.05(-0.76%)
Jun 23, 2011	6.603	6.617	6.465	6.588	210,569	-0.06(-0.87%)
Jun 22, 2011	6.771	6.813	6.643	6.646	273,924	-0.15(-2.20%)
Jun 21, 2011	6.698	6.832	6.698	6.795	177,590	+0.11(+1.64%)
Jun 20, 2011	6.693	6.731	6.510	6.686	90,224	+0.16(+2.47%)
Jun 17, 2011	6.565	6.654	6.485	6.524	396,372	-0.01(-0.12%)
Jun 16, 2011	6.373	6.577	6.373	6.532	180,251	+0.15(+2.39%)
Jun 15, 2011	6.340	6.482	6.340	6.380	292,805	-0.02(-0.36%)
Jun 14, 2011	6.345	6.421	6.325	6.402	238,929	+0.09(+1.47%)
Jun 13, 2011	6.322	6.381	6.249	6.310	162,330	+0.03(+0.53%)
Jun 10, 2011	6.305	6.332	6.235	6.276	178,609	-0.08(-1.22%)
Jun 09, 2011	6.323	6.444	6.316	6.354	169,832	-0.00(-0.07%)
Jun 08, 2011	6.338	6.380	6.287	6.358	210,083	-0.02(-0.26%)
Jun 07, 2011	6.433	6.480	6.322	6.375	280,612	-0.03(-0.45%)
Jun 06, 2011	6.457	6.517	6.281	6.404	282,964	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.