Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	135.82	139.98	135.44	138.71	530,948	+3.26(+2.41%)
Jun 29, 2023	132.52	136.09	132.52	135.45	313,149	+2.93(+2.21%)
Jun 28, 2023	133.47	134.12	131.83	132.52	244,387	-0.49(-0.37%)
Jun 27, 2023	131.00	133.51	130.90	133.01	241,869	+2.21(+1.69%)
Jun 26, 2023	129.57	131.77	129.18	130.80	293,196	+0.60(+0.46%)
Jun 23, 2023	131.91	132.76	129.73	130.20	620,785	-3.25(-2.43%)
Jun 22, 2023	133.93	134.16	131.64	133.45	728,270	-0.72(-0.53%)
Jun 21, 2023	134.27	136.39	134.00	134.16	299,709	-0.78(-0.58%)
Jun 20, 2023	135.74	136.02	134.06	134.94	340,053	-1.00(-0.73%)
Jun 16, 2023	137.78	137.78	135.24	135.94	644,891	-1.31(-0.95%)
Jun 15, 2023	137.01	137.88	136.29	137.24	288,192	-0.15(-0.11%)
Jun 14, 2023	138.24	138.92	137.01	137.39	262,480	-1.17(-0.84%)
Jun 13, 2023	138.78	139.49	137.59	138.56	284,880	+0.23(+0.17%)
Jun 12, 2023	139.71	141.42	138.10	138.33	300,966	-0.81(-0.58%)
Jun 09, 2023	140.15	140.55	138.58	139.14	251,519	-1.04(-0.74%)
Jun 08, 2023	138.77	140.57	138.20	140.18	277,167	+1.13(+0.81%)
Jun 07, 2023	138.14	140.12	137.00	139.05	492,770	+0.64(+0.46%)
Jun 06, 2023	132.96	139.07	132.96	138.41	561,194	+5.33(+4.01%)
Jun 05, 2023	139.80	140.80	132.96	133.08	842,005	-8.64(-6.10%)
Jun 02, 2023	138.17	142.43	138.17	141.72	657,915	+4.63(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.