Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	31.35	31.67	31.27	31.59	355,459	+0.34(+1.09%)
Aug 30, 2017	30.99	31.37	30.97	31.25	224,988	+0.17(+0.55%)
Aug 29, 2017	31.25	31.36	31.01	31.08	352,143	-0.31(-0.98%)
Aug 28, 2017	31.41	31.41	31.02	31.39	279,070	+0.08(+0.26%)
Aug 25, 2017		31.52	31.13	31.31	260,445	+0.21(+0.68%)
Aug 24, 2017	30.79	31.11	30.71	31.10	261,088	+0.32(+1.05%)
Aug 23, 2017	30.90	31.21	30.75	30.77	220,021	-0.31(-0.99%)
Aug 22, 2017	30.51	31.17	30.51	31.08	249,193	+0.61(+2.02%)
Aug 21, 2017	30.40	30.55	30.38	30.47	224,555	+0.06(+0.21%)
Aug 18, 2017	30.40	30.57	30.04	30.40	421,096	-0.09(-0.29%)
Aug 17, 2017	31.05	31.05	30.46	30.49	363,240	-0.53(-1.72%)
Aug 16, 2017	31.15	31.32	30.97	31.02	416,735	-0.04(-0.13%)
Aug 15, 2017	31.41	31.58	31.04	31.06	360,432	-0.39(-1.23%)
Aug 14, 2017	31.69	31.86	31.36	31.45	736,842	-0.06(-0.21%)
Aug 11, 2017	31.36	31.62	31.17	31.52	343,013	+0.27(+0.88%)
Aug 10, 2017	31.30	31.57	31.14	31.24	401,456	-0.06(-0.21%)
Aug 09, 2017	31.19	31.35	31.05	31.31	425,030	+0.11(+0.36%)
Aug 08, 2017	31.14	31.57	30.98	31.19	381,278	+0.00(+0.00%)
Aug 07, 2017	31.69	31.69	31.14	31.19	715,415	-0.40(-1.28%)
Aug 04, 2017	30.72	31.61	30.68	31.60	1,594,944	+0.87(+2.84%)
Aug 03, 2017	30.56	30.95	30.44	30.72	688,655	+0.23(+0.77%)
Aug 02, 2017	30.57	30.69	30.17	30.49	508,080	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.