Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	14.80	14.82	14.82	14.82	275,063	+0.03(+0.17%)
Aug 28, 2014	14.57	14.86	14.55	14.80	283,760	+0.16(+1.08%)
Aug 27, 2014	14.63	14.70	14.60	14.64	175,938	+0.00(+0.01%)
Aug 26, 2014	14.49	14.67	14.49	14.64	207,695	+0.12(+0.86%)
Aug 25, 2014	14.45	14.64	14.45	14.52	173,747	+0.01(+0.10%)
Aug 22, 2014	14.52	14.57	14.45	14.50	128,453	-0.05(-0.32%)
Aug 21, 2014	14.50	14.60	14.48	14.55	176,841	-0.01(-0.08%)
Aug 20, 2014	14.53	14.60	14.48	14.56	183,689	-0.03(-0.22%)
Aug 19, 2014	14.64	14.72	14.54	14.59	127,888	-0.01(-0.09%)
Aug 18, 2014	14.48	14.61	14.44	14.60	306,108	+0.18(+1.25%)
Aug 15, 2014	14.40	14.45	14.34	14.42	442,617	+0.04(+0.26%)
Aug 14, 2014	14.36	14.45	14.36	14.38	237,501	+0.03(+0.21%)
Aug 13, 2014	14.40	14.40	14.33	14.36	336,962	-0.03(-0.19%)
Aug 12, 2014	14.32	14.40	14.27	14.38	196,425	-0.00(-0.01%)
Aug 11, 2014	14.37	14.40	14.29	14.38	293,345	+0.04(+0.27%)
Aug 08, 2014	14.31	14.38	14.25	14.34	272,554	+0.02(+0.17%)
Aug 07, 2014	14.30	14.40	14.24	14.32	337,610	+0.02(+0.14%)
Aug 06, 2014	14.25	14.34	14.16	14.30	310,091	+0.02(+0.16%)
Aug 05, 2014	14.07	14.33	14.07	14.28	777,120	+0.19(+1.36%)
Aug 04, 2014	13.99	14.12	13.97	14.09	430,941	+0.13(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.