Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	82.39	84.00	79.95	80.85	657,864	-1.06(-1.29%)
Sep 29, 2020	86.01	86.86	81.90	81.90	639,350	-4.09(-4.76%)
Sep 28, 2020	84.90	87.35	83.85	85.99	681,690	+2.24(+2.67%)
Sep 25, 2020	75.79	84.26	75.51	83.76	1,406,864	+10.51(+14.35%)
Sep 24, 2020	81.48	81.48	72.64	73.25	1,351,832	-7.91(-9.74%)
Sep 23, 2020	80.28	81.84	80.28	81.15	645,042	+0.61(+0.75%)
Sep 22, 2020	76.77	80.73	76.77	80.55	373,691	+4.33(+5.68%)
Sep 21, 2020	75.60	76.31	74.03	76.22	657,285	-1.91(-2.44%)
Sep 18, 2020	80.82	81.64	77.01	78.13	1,144,458	-1.67(-2.10%)
Sep 17, 2020	80.94	81.04	78.04	79.80	658,620	-1.42(-1.75%)
Sep 16, 2020	81.29	83.64	79.27	81.22	558,010	+0.25(+0.30%)
Sep 15, 2020	83.62	83.73	80.63	80.97	307,038	-1.25(-1.52%)
Sep 14, 2020	80.52	82.92	79.83	82.23	382,388	+1.63(+2.02%)
Sep 11, 2020	84.87	85.24	80.17	80.60	467,874	-3.28(-3.91%)
Sep 10, 2020	82.46	89.85	82.46	83.88	711,223	-3.19(-3.67%)
Sep 09, 2020	85.73	87.93	84.26	87.07	563,447	+2.19(+2.58%)
Sep 08, 2020	83.77	87.55	83.37	84.88	364,556	-0.53(-0.62%)
Sep 04, 2020	87.32	88.32	82.44	85.42	359,264	+0.08(+0.09%)
Sep 03, 2020	88.83	88.84	84.33	85.34	373,201	-3.64(-4.09%)
Sep 02, 2020	88.10	89.46	87.47	88.97	405,699	+1.25(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.